拍板:270.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00270000 | 2024-01-11 2:04PM EDT | 2024-05-17 | 88.59 | 93.90 | 97.10 | 0.00 | - | 1 | 24 | 239.80% |
| HD240621C00270000 | 2024-04-17 11:19AM EDT | 2024-06-21 | 66.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240816C00270000 | 2024-04-24 3:40PM EDT | 2024-08-16 | 66.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240920C00270000 | 2023-12-07 11:31AM EDT | 2024-09-20 | 68.00 | 79.75 | 83.00 | 0.00 | - | 2 | 1 | 58.68% |
| HD241115C00270000 | 2024-04-30 12:45PM EDT | 2024-11-15 | 71.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250117C00270000 | 2024-04-25 10:17AM EDT | 2025-01-17 | 68.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD250620C00270000 | 2023-12-04 2:55PM EDT | 2025-06-20 | 74.54 | 86.30 | 89.00 | 0.00 | - | 1 | 0 | 41.29% |
| HD260116C00270000 | 2024-04-10 2:14PM EDT | 2026-01-16 | 102.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00270000 | 2024-04-17 11:39AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HD240621P00270000 | 2024-04-25 2:39PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HD240719P00270000 | 2024-04-22 12:25PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HD240816P00270000 | 2024-04-30 10:36AM EDT | 2024-08-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HD240920P00270000 | 2024-04-29 1:48PM EDT | 2024-09-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD241115P00270000 | 2024-05-01 3:09PM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1,529 | 0 | 6.25% |
| HD250117P00270000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD250321P00270000 | 2024-04-25 9:47AM EDT | 2025-03-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD250620P00270000 | 2024-04-26 3:40PM EDT | 2025-06-20 | 10.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD260116P00270000 | 2024-04-25 11:59AM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
