合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HD240517C00275000 | 2024-04-11 2:43PM EDT | 2024-05-17 | 75.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HD240621C00275000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HD240816C00275000 | 2024-03-04 11:16AM EDT | 2024-08-16 | 111.88 | 87.50 | 92.00 | 0.00 | - | 1 | 5 | 87.67% |
HD240920C00275000 | 2024-04-11 11:43AM EDT | 2024-09-20 | 78.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HD241115C00275000 | 2024-05-01 9:54AM EDT | 2024-11-15 | 64.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HD240517P00275000 | 2024-04-30 12:04PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
HD240621P00275000 | 2024-05-01 11:04AM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HD240719P00275000 | 2024-04-30 12:04PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
HD240816P00275000 | 2024-04-29 1:48PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
HD240920P00275000 | 2024-04-30 12:34PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
HD241115P00275000 | 2024-05-01 10:12AM EDT | 2024-11-15 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |