The Home Depot, Inc. (HD)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:280.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00280000 | 2024-04-24 10:34AM EDT | 2024-05-17 | 55.00 | 50.50 | 55.00 | 0.00 | - | 2 | 55 | 70.29% |
| HD240621C00280000 | 2024-04-17 1:42PM EDT | 2024-06-21 | 57.15 | 51.45 | 56.00 | 0.00 | - | 1 | 154 | 44.06% |
| HD240719C00280000 | 2024-04-24 9:32AM EDT | 2024-07-19 | 59.00 | 52.50 | 56.50 | 0.00 | - | - | 0 | 36.97% |
| HD240920C00280000 | 2024-04-11 2:57PM EDT | 2024-09-20 | 74.00 | 56.95 | 59.50 | 0.00 | - | 1 | 4 | 33.54% |
| HD241115C00280000 | 2024-04-25 3:02PM EDT | 2024-11-15 | 60.70 | 59.35 | 63.35 | -1.45 | -2.33% | 14 | 9 | 34.10% |
| HD250117C00280000 | 2024-04-25 10:52AM EDT | 2025-01-17 | 63.05 | 63.10 | 65.85 | 0.00 | - | 17 | 157 | 32.73% |
| HD250620C00280000 | 2024-04-18 12:52PM EDT | 2025-06-20 | 74.05 | 69.60 | 73.50 | 0.00 | - | 1 | 46 | 32.89% |
| HD260116C00280000 | 2024-04-10 2:14PM EDT | 2026-01-16 | 94.97 | 76.35 | 79.40 | 0.00 | - | 7 | 48 | 30.98% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503P00280000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 1.27 | 0.00 | - | 5 | 5 | 113.33% |
| HD240517P00280000 | 2024-04-30 2:37PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.26 | 0.00 | - | 7 | 611 | 40.53% |
| HD240531P00280000 | 2024-04-16 3:30PM EDT | 2024-05-31 | 0.83 | 0.17 | 1.75 | 0.00 | - | 2 | 3 | 44.51% |
| HD240621P00280000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 1.02 | 0.97 | 1.31 | +0.04 | +4.08% | 15 | 831 | 31.95% |
| HD240719P00280000 | 2024-05-01 12:02PM EDT | 2024-07-19 | 1.70 | 1.42 | 1.73 | +0.30 | +21.43% | 8 | 49 | 27.63% |
| HD240816P00280000 | 2024-04-29 1:47PM EDT | 2024-08-16 | 2.27 | 1.99 | 2.85 | 0.00 | - | 1 | 83 | 27.37% |
| HD240920P00280000 | 2024-04-30 9:43AM EDT | 2024-09-20 | 3.50 | 3.10 | 3.90 | 0.00 | - | 1 | 945 | 26.29% |
| HD241115P00280000 | 2024-04-30 9:40AM EDT | 2024-11-15 | 5.30 | 3.75 | 7.10 | 0.00 | - | 1 | 82 | 27.78% |
| HD250117P00280000 | 2024-05-01 10:08AM EDT | 2025-01-17 | 8.00 | 6.55 | 7.80 | +0.70 | +9.59% | 1 | 1,046 | 25.16% |
| HD250321P00280000 | 2024-04-23 3:58PM EDT | 2025-03-21 | 8.53 | 7.70 | 11.10 | 0.00 | - | 3 | 20 | 26.40% |
| HD250620P00280000 | 2024-05-01 11:03AM EDT | 2025-06-20 | 12.43 | 10.05 | 13.45 | -0.07 | -0.56% | 1 | 84 | 25.59% |
| HD260116P00280000 | 2024-04-30 12:41PM EDT | 2026-01-16 | 16.80 | 15.65 | 18.50 | 0.00 | - | 1 | 48 | 24.65% |
