合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HD240517C00285000 | 2024-01-05 2:57PM EDT | 2024-05-17 | 64.30 | 75.45 | 77.05 | 0.00 | - | 14 | 30 | 192.77% |
HD240524C00285000 | 2024-04-24 9:33AM EDT | 2024-05-24 | 52.50 | 46.20 | 50.50 | 0.00 | - | - | 1 | 58.73% |
HD240816C00285000 | 2024-04-18 2:52PM EDT | 2024-08-16 | 53.05 | 50.05 | 53.15 | 0.00 | - | 3 | 10 | 33.40% |
HD240920C00285000 | 2024-05-01 3:19PM EDT | 2024-09-20 | 56.10 | 53.25 | 55.00 | -0.40 | -0.71% | 2 | 4 | 32.33% |
HD241115C00285000 | 2024-04-12 2:05PM EDT | 2024-11-15 | 69.00 | 56.00 | 58.65 | 0.00 | - | 12 | 12 | 32.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HD240517P00285000 | 2024-05-01 12:39PM EDT | 2024-05-17 | 0.30 | 0.13 | 0.35 | -0.02 | -6.25% | 1 | 189 | 40.04% |
HD240621P00285000 | 2024-04-29 1:53PM EDT | 2024-06-21 | 0.96 | 1.09 | 2.53 | 0.00 | - | 2 | 248 | 35.49% |
HD240816P00285000 | 2024-05-01 12:42PM EDT | 2024-08-16 | 3.45 | 2.37 | 3.40 | +0.22 | +6.81% | 1 | 81 | 26.90% |
HD240920P00285000 | 2024-04-29 10:03AM EDT | 2024-09-20 | 4.35 | 4.15 | 6.15 | +0.64 | +17.25% | 1 | 191 | 28.96% |
HD241115P00285000 | 2024-04-29 10:25AM EDT | 2024-11-15 | 5.90 | 6.20 | 7.50 | 0.00 | - | 1 | 139 | 26.61% |