拍板:290.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00290000 | 2024-05-01 11:36AM EDT | 2024-05-17 | 42.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240621C00290000 | 2024-04-16 12:53PM EDT | 2024-06-21 | 49.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| HD240719C00290000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 42.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240920C00290000 | 2024-04-26 10:39AM EDT | 2024-09-20 | 52.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD241115C00290000 | 2024-04-30 12:45PM EDT | 2024-11-15 | 54.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250117C00290000 | 2024-04-23 3:20PM EDT | 2025-01-17 | 63.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250321C00290000 | 2024-04-10 1:19PM EDT | 2025-03-21 | 77.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD250620C00290000 | 2024-05-01 12:05PM EDT | 2025-06-20 | 63.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD260116C00290000 | 2024-04-01 11:16AM EDT | 2026-01-16 | 108.93 | 70.00 | 72.05 | 0.00 | - | 1 | 32 | 29.90% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503P00290000 | 2024-04-24 2:01PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| HD240510P00290000 | 2024-04-26 2:36PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HD240517P00290000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240524P00290000 | 2024-04-29 12:22PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240531P00290000 | 2024-04-25 2:37PM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240621P00290000 | 2024-05-01 3:11PM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HD240719P00290000 | 2024-04-29 2:52PM EDT | 2024-07-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HD240816P00290000 | 2024-04-30 3:59PM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HD240920P00290000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD241115P00290000 | 2024-04-26 2:46PM EDT | 2024-11-15 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HD250117P00290000 | 2024-05-01 10:25AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HD250321P00290000 | 2024-04-23 9:47AM EDT | 2025-03-21 | 11.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD250620P00290000 | 2024-04-30 9:31AM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD260116P00290000 | 2024-04-26 9:59AM EDT | 2026-01-16 | 18.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
