The Home Depot, Inc. (HD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:295.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00295000 | 2024-04-12 12:58PM EDT | 2024-05-17 | 51.40 | 36.15 | 40.45 | 0.00 | - | 1 | 48 | 58.89% |
| HD240524C00295000 | 2024-04-16 3:46PM EDT | 2024-05-24 | 42.95 | 36.55 | 41.00 | 0.00 | - | 2 | 3 | 51.83% |
| HD240621C00295000 | 2024-04-30 10:53AM EDT | 2024-06-21 | 43.20 | 38.85 | 41.70 | 0.00 | - | 1 | 1 | 37.02% |
| HD240719C00295000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 38.30 | 39.35 | 42.20 | 0.00 | - | - | 1 | 30.96% |
| HD240816C00295000 | 2024-04-10 1:17PM EDT | 2024-08-16 | 62.40 | 42.50 | 45.80 | 0.00 | - | 1 | 1 | 33.57% |
| HD240920C00295000 | 2024-04-11 11:43AM EDT | 2024-09-20 | 60.76 | 44.85 | 46.95 | 0.00 | - | 1 | 15 | 30.95% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503P00295000 | 2024-04-26 9:45AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 22 | 103.32% |
| HD240510P00295000 | 2024-05-01 10:51AM EDT | 2024-05-10 | 0.11 | 0.02 | 0.65 | -0.18 | -62.07% | 20 | 0 | 48.98% |
| HD240517P00295000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.46 | 0.25 | 1.47 | +0.24 | +109.09% | 5 | 270 | 44.91% |
| HD240524P00295000 | 2024-04-22 12:37PM EDT | 2024-05-24 | 0.95 | 0.02 | 2.11 | 0.00 | - | 1 | 6 | 41.61% |
| HD240531P00295000 | 2024-04-25 2:37PM EDT | 2024-05-31 | 1.46 | 0.86 | 3.05 | 0.00 | - | 1 | 17 | 41.07% |
| HD240621P00295000 | 2024-05-01 3:11PM EDT | 2024-06-21 | 1.74 | 1.53 | 2.21 | -0.16 | -8.42% | 14 | 94 | 28.35% |
| HD240719P00295000 | 2024-05-01 12:27PM EDT | 2024-07-19 | 3.25 | 2.62 | 4.15 | +0.99 | +43.81% | 3 | 2 | 28.28% |
| HD240816P00295000 | 2024-04-24 11:44AM EDT | 2024-08-16 | 4.50 | 4.15 | 5.75 | 0.00 | - | 4 | 56 | 27.68% |
| HD240920P00295000 | 2024-04-29 2:47PM EDT | 2024-09-20 | 5.18 | 5.70 | 6.85 | 0.00 | - | 1 | 295 | 25.92% |
| HD241115P00295000 | 2024-04-22 12:02PM EDT | 2024-11-15 | 8.40 | 8.00 | 9.55 | 0.00 | - | 3 | 8 | 25.66% |
