The Home Depot, Inc. (HD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:300.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503C00300000 | 2024-04-16 2:09PM EDT | 2024-05-03 | 37.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240510C00300000 | 2024-04-30 2:50PM EDT | 2024-05-10 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240517C00300000 | 2024-04-30 12:35PM EDT | 2024-05-17 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240524C00300000 | 2024-04-24 3:30PM EDT | 2024-05-24 | 35.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240531C00300000 | 2024-04-29 12:49PM EDT | 2024-05-31 | 38.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240621C00300000 | 2024-04-18 3:44PM EDT | 2024-06-21 | 37.23 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| HD240719C00300000 | 2024-05-01 12:00PM EDT | 2024-07-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240816C00300000 | 2024-04-30 12:45PM EDT | 2024-08-16 | 41.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HD240920C00300000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 45.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD241115C00300000 | 2024-04-26 2:01PM EDT | 2024-11-15 | 47.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250117C00300000 | 2024-04-29 9:57AM EDT | 2025-01-17 | 52.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250321C00300000 | 2024-04-23 2:51PM EDT | 2025-03-21 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250620C00300000 | 2024-04-25 2:17PM EDT | 2025-06-20 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD260116C00300000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 66.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503P00300000 | 2024-04-29 12:36PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| HD240510P00300000 | 2024-04-26 10:56AM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240517P00300000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| HD240524P00300000 | 2024-05-01 1:25PM EDT | 2024-05-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD240531P00300000 | 2024-04-30 1:06PM EDT | 2024-05-31 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD240621P00300000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| HD240719P00300000 | 2024-05-01 12:27PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| HD240816P00300000 | 2024-05-01 11:56AM EDT | 2024-08-16 | 5.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HD240920P00300000 | 2024-05-01 1:04PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HD241115P00300000 | 2024-05-01 3:30PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| HD250117P00300000 | 2024-05-01 10:25AM EDT | 2025-01-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HD250321P00300000 | 2024-05-01 10:38AM EDT | 2025-03-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD250620P00300000 | 2024-04-30 12:29PM EDT | 2025-06-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HD260116P00300000 | 2024-05-01 3:58PM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
