拍板:305.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503C00305000 | 2024-04-26 1:16PM EDT | 2024-05-03 | 29.62 | 25.05 | 29.35 | 0.00 | - | 4 | 8 | 64.45% |
| HD240517C00305000 | 2024-05-01 11:34AM EDT | 2024-05-17 | 27.84 | 26.65 | 31.00 | -3.33 | -10.68% | 3 | 118 | 50.49% |
| HD240531C00305000 | 2024-04-24 11:44AM EDT | 2024-05-31 | 31.25 | 28.20 | 31.85 | 0.00 | - | - | 1 | 40.02% |
| HD240621C00305000 | 2024-04-19 9:48AM EDT | 2024-06-21 | 34.17 | 30.05 | 31.50 | 0.00 | - | 20 | 20 | 29.71% |
| HD240816C00305000 | 2024-05-01 11:34AM EDT | 2024-08-16 | 35.34 | 34.60 | 37.80 | -3.68 | -9.43% | 2 | 34 | 31.59% |
| HD240920C00305000 | 2024-04-23 3:41PM EDT | 2024-09-20 | 45.27 | 36.50 | 38.80 | 0.00 | - | 1 | 225 | 28.85% |
| HD241115C00305000 | 2024-04-30 12:45PM EDT | 2024-11-15 | 43.55 | 41.75 | 44.20 | 0.00 | - | 1 | 2 | 30.77% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503P00305000 | 2024-04-30 3:50PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.30 | 0.00 | - | 15 | 35 | 59.77% |
| HD240510P00305000 | 2024-04-26 9:37AM EDT | 2024-05-10 | 0.10 | 0.06 | 0.77 | 0.00 | - | 1 | 103 | 39.38% |
| HD240517P00305000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 0.88 | 0.92 | 1.30 | -0.03 | -3.30% | 33 | 325 | 34.03% |
| HD240524P00305000 | 2024-05-01 12:32PM EDT | 2024-05-24 | 1.63 | 1.26 | 1.77 | +0.45 | +38.14% | 2 | 21 | 31.19% |
| HD240531P00305000 | 2024-05-01 1:23PM EDT | 2024-05-31 | 2.19 | 1.43 | 2.42 | +0.41 | +23.03% | 2 | 22 | 30.34% |
| HD240607P00305000 | 2024-05-01 12:28PM EDT | 2024-06-07 | 2.63 | 1.56 | 2.78 | +0.68 | +34.87% | 2 | 11 | 28.72% |
| HD240621P00305000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 3.00 | 3.15 | 4.35 | 0.00 | - | 64 | 1,415 | 29.21% |
| HD240816P00305000 | 2024-04-26 12:59PM EDT | 2024-08-16 | 5.85 | 5.60 | 7.70 | 0.00 | - | 27 | 77 | 26.32% |
| HD240920P00305000 | 2024-05-01 11:47AM EDT | 2024-09-20 | 8.60 | 7.95 | 9.35 | +1.45 | +20.28% | 1 | 136 | 25.30% |
| HD241115P00305000 | 2024-05-01 1:20PM EDT | 2024-11-15 | 11.25 | 10.45 | 11.55 | +0.85 | +8.17% | 4 | 163 | 24.11% |
