拍板:310.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503C00310000 | 2024-04-29 9:35AM EDT | 2024-05-03 | 25.90 | 20.05 | 24.50 | 0.00 | - | 1 | 13 | 57.28% |
| HD240510C00310000 | 2024-04-24 3:32PM EDT | 2024-05-10 | 24.15 | 20.30 | 25.00 | 0.00 | - | 2 | 2 | 52.64% |
| HD240517C00310000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 27.33 | 22.70 | 25.45 | 0.00 | - | 1 | 94 | 41.80% |
| HD240621C00310000 | 2024-04-29 9:35AM EDT | 2024-06-21 | 31.05 | 24.90 | 27.25 | 0.00 | - | 1 | 467 | 28.26% |
| HD240719C00310000 | 2024-04-24 1:28PM EDT | 2024-07-19 | 29.69 | 28.45 | 29.85 | 0.00 | - | - | 4 | 27.89% |
| HD240816C00310000 | 2024-04-26 12:53PM EDT | 2024-08-16 | 34.20 | 30.85 | 33.75 | 0.00 | - | 1 | 47 | 30.26% |
| HD240920C00310000 | 2024-04-22 10:50AM EDT | 2024-09-20 | 37.60 | 33.15 | 35.15 | 0.00 | - | 1 | 89 | 28.18% |
| HD241115C00310000 | 2024-04-30 12:45PM EDT | 2024-11-15 | 40.05 | 38.15 | 40.45 | 0.00 | - | 1 | 20 | 29.87% |
| HD250117C00310000 | 2024-04-24 11:45AM EDT | 2025-01-17 | 43.38 | 40.30 | 43.70 | 0.00 | - | 1 | 553 | 29.17% |
| HD250321C00310000 | 2024-04-15 3:35PM EDT | 2025-03-21 | 52.26 | 44.00 | 48.25 | 0.00 | - | - | 1 | 30.11% |
| HD250620C00310000 | 2024-04-29 12:04PM EDT | 2025-06-20 | 53.05 | 49.50 | 51.60 | 0.00 | - | 6 | 112 | 29.15% |
| HD260116C00310000 | 2024-04-11 10:08AM EDT | 2026-01-16 | 73.00 | 57.50 | 60.15 | 0.00 | - | 2 | 27 | 29.04% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503P00310000 | 2024-04-30 12:32PM EDT | 2024-05-03 | 0.07 | 0.03 | 1.29 | 0.00 | - | 3 | 198 | 68.36% |
| HD240510P00310000 | 2024-05-01 12:48PM EDT | 2024-05-10 | 0.33 | 0.12 | 0.60 | +0.10 | +43.48% | 31 | 85 | 31.47% |
| HD240517P00310000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 1.16 | 1.30 | 1.69 | -0.13 | -10.08% | 31 | 985 | 31.84% |
| HD240524P00310000 | 2024-05-01 3:56PM EDT | 2024-05-24 | 2.04 | 1.68 | 2.76 | +0.40 | +24.39% | 2 | 54 | 31.73% |
| HD240531P00310000 | 2024-05-01 1:50PM EDT | 2024-05-31 | 3.00 | 1.91 | 4.05 | +0.89 | +42.18% | 13 | 85 | 32.61% |
| HD240607P00310000 | 2024-05-01 12:28PM EDT | 2024-06-07 | 3.50 | 2.68 | 4.55 | +0.78 | +28.68% | 3 | 12 | 30.95% |
| HD240621P00310000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 3.92 | 4.05 | 5.25 | +0.12 | +3.16% | 7 | 1,275 | 28.19% |
| HD240719P00310000 | 2024-05-01 3:21PM EDT | 2024-07-19 | 5.05 | 4.65 | 6.70 | +0.11 | +2.23% | 2 | 157 | 25.59% |
| HD240816P00310000 | 2024-05-01 12:36PM EDT | 2024-08-16 | 8.05 | 6.60 | 8.90 | +0.75 | +10.27% | 8 | 155 | 25.66% |
| HD240920P00310000 | 2024-05-01 11:38AM EDT | 2024-09-20 | 9.95 | 8.40 | 10.25 | +1.25 | +14.37% | 9 | 157 | 24.17% |
| HD241115P00310000 | 2024-04-26 11:24AM EDT | 2024-11-15 | 11.70 | 12.05 | 13.95 | 0.00 | - | 1 | 137 | 24.76% |
| HD250117P00310000 | 2024-04-30 11:51AM EDT | 2025-01-17 | 14.40 | 14.05 | 15.30 | 0.00 | - | 6 | 1,408 | 22.91% |
| HD250321P00310000 | 2024-05-01 9:44AM EDT | 2025-03-21 | 17.70 | 16.95 | 18.50 | +0.20 | +1.14% | 1 | 20 | 23.38% |
| HD250620P00310000 | 2024-04-19 12:45PM EDT | 2025-06-20 | 22.49 | 18.65 | 22.85 | 0.00 | - | 4 | 98 | 24.01% |
| HD260116P00310000 | 2024-04-26 9:41AM EDT | 2026-01-16 | 25.22 | 25.40 | 27.55 | 0.00 | - | 1 | 97 | 22.49% |
