拍板:315.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503C00315000 | 2024-04-29 10:24AM EDT | 2024-05-03 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HD240517C00315000 | 2024-04-26 10:06AM EDT | 2024-05-17 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| HD240531C00315000 | 2024-04-26 10:38AM EDT | 2024-05-31 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HD240621C00315000 | 2024-05-01 10:10AM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HD240719C00315000 | 2024-05-01 11:25AM EDT | 2024-07-19 | 24.96 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| HD240816C00315000 | 2024-04-25 1:46PM EDT | 2024-08-16 | 29.70 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| HD240920C00315000 | 2024-02-29 10:41AM EDT | 2024-09-20 | 72.43 | 75.40 | 78.40 | 0.00 | - | 1 | 59 | 85.60% |
| HD241115C00315000 | 2024-04-25 3:05PM EDT | 2024-11-15 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503P00315000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 567 | 695 | 12.50% |
| HD240510P00315000 | 2024-05-01 3:47PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 128 | 6.25% |
| HD240517P00315000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 640 | 6.25% |
| HD240524P00315000 | 2024-05-01 3:09PM EDT | 2024-05-24 | 2.33 | 0.00 | 0.00 | 0.00 | - | 9 | 167 | 6.25% |
| HD240531P00315000 | 2024-05-01 12:50PM EDT | 2024-05-31 | 4.02 | 0.00 | 0.00 | 0.00 | - | 7 | 99 | 3.13% |
| HD240607P00315000 | 2024-05-01 11:51AM EDT | 2024-06-07 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| HD240621P00315000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 5.49 | 0.00 | 0.00 | 0.00 | - | 43 | 630 | 3.13% |
| HD240719P00315000 | 2024-05-01 2:27PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 3.13% |
| HD240816P00315000 | 2024-04-26 2:26PM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 34 | 135 | 1.56% |
| HD240920P00315000 | 2024-04-29 10:59AM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 1.56% |
| HD241115P00315000 | 2024-04-23 10:57AM EDT | 2024-11-15 | 12.25 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 1.56% |
