拍板:320.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503C00320000 | 2024-05-01 3:34PM EDT | 2024-05-03 | 13.94 | 9.80 | 14.30 | -0.01 | -0.07% | 1 | 13 | 69.36% |
| HD240510C00320000 | 2024-04-29 2:55PM EDT | 2024-05-10 | 17.28 | 12.05 | 15.10 | 0.00 | - | 1 | 3 | 37.60% |
| HD240517C00320000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 16.70 | 15.45 | 17.60 | -2.13 | -11.31% | 1 | 476 | 38.77% |
| HD240524C00320000 | 2024-04-30 10:09AM EDT | 2024-05-24 | 19.10 | 15.60 | 18.75 | 0.00 | - | 2 | 5 | 36.19% |
| HD240621C00320000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 21.60 | 18.70 | 20.95 | +1.50 | +7.46% | 19 | 982 | 29.16% |
| HD240719C00320000 | 2024-05-01 11:25AM EDT | 2024-07-19 | 21.50 | 20.35 | 23.35 | 0.00 | - | 11 | 5 | 27.59% |
| HD240816C00320000 | 2024-04-26 9:41AM EDT | 2024-08-16 | 26.70 | 24.10 | 26.85 | 0.00 | - | 1 | 35 | 28.86% |
| HD240920C00320000 | 2024-04-26 11:06AM EDT | 2024-09-20 | 29.00 | 25.00 | 29.50 | 0.00 | - | 1 | 145 | 28.41% |
| HD241115C00320000 | 2024-04-17 9:33AM EDT | 2024-11-15 | 36.88 | 31.70 | 33.20 | 0.00 | - | 1 | 14 | 28.01% |
| HD250117C00320000 | 2024-04-29 1:47PM EDT | 2025-01-17 | 38.60 | 33.60 | 37.70 | 0.00 | - | 2 | 896 | 28.57% |
| HD250321C00320000 | 2024-04-30 12:17PM EDT | 2025-03-21 | 41.60 | 38.00 | 41.70 | 0.00 | - | 1 | 2 | 28.97% |
| HD250620C00320000 | 2024-04-29 12:18PM EDT | 2025-06-20 | 47.15 | 43.95 | 47.45 | 0.00 | - | 6 | 85 | 29.82% |
| HD260116C00320000 | 2024-04-18 2:25PM EDT | 2026-01-16 | 55.85 | 52.10 | 54.40 | 0.00 | - | 6 | 62 | 28.46% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503P00320000 | 2024-05-01 3:07PM EDT | 2024-05-03 | 0.12 | 0.10 | 0.22 | -0.08 | -40.00% | 553 | 1,096 | 32.62% |
| HD240510P00320000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.90 | 0.67 | 1.00 | +0.15 | +20.00% | 51 | 203 | 23.41% |
| HD240517P00320000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 3.37 | 2.89 | 3.50 | +0.56 | +19.93% | 39 | 6,765 | 29.83% |
| HD240524P00320000 | 2024-05-01 12:12PM EDT | 2024-05-24 | 4.17 | 2.95 | 5.05 | +0.77 | +22.65% | 10 | 83 | 30.36% |
| HD240531P00320000 | 2024-05-01 11:24AM EDT | 2024-05-31 | 5.40 | 4.55 | 6.35 | +0.85 | +18.68% | 5 | 68 | 30.45% |
| HD240607P00320000 | 2024-05-01 10:26AM EDT | 2024-06-07 | 6.31 | 3.65 | 6.95 | +1.72 | +37.47% | 1 | 13 | 28.99% |
| HD240621P00320000 | 2024-05-01 2:04PM EDT | 2024-06-21 | 6.37 | 6.40 | 7.95 | +0.07 | +1.11% | 54 | 1,906 | 26.91% |
| HD240719P00320000 | 2024-04-30 11:45AM EDT | 2024-07-19 | 7.75 | 8.00 | 9.70 | 0.00 | - | 46 | 79 | 24.69% |
| HD240816P00320000 | 2024-04-30 3:15PM EDT | 2024-08-16 | 9.80 | 9.95 | 11.85 | 0.00 | - | 1 | 203 | 24.42% |
| HD240920P00320000 | 2024-05-01 9:58AM EDT | 2024-09-20 | 13.35 | 10.70 | 13.95 | +2.55 | +23.61% | 1 | 183 | 23.88% |
| HD241115P00320000 | 2024-04-26 9:38AM EDT | 2024-11-15 | 15.00 | 14.35 | 16.90 | 0.00 | - | 3 | 15 | 23.40% |
| HD250117P00320000 | 2024-05-01 10:28AM EDT | 2025-01-17 | 18.67 | 17.25 | 19.60 | +1.17 | +6.69% | 11 | 1,535 | 22.90% |
| HD250321P00320000 | 2024-04-24 2:50PM EDT | 2025-03-21 | 20.85 | 20.60 | 23.25 | 0.00 | - | 42 | 171 | 23.60% |
| HD250620P00320000 | 2024-04-26 3:40PM EDT | 2025-06-20 | 24.50 | 23.05 | 27.00 | +1.10 | +4.70% | 10 | 153 | 23.61% |
| HD260116P00320000 | 2024-04-26 9:42AM EDT | 2026-01-16 | 29.00 | 28.50 | 30.60 | 0.00 | - | 1 | 261 | 21.40% |
