拍板:325.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503C00325000 | 2024-05-01 3:08PM EDT | 2024-05-03 | 10.35 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| HD240510C00325000 | 2024-04-30 11:48AM EDT | 2024-05-10 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| HD240517C00325000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 8 | 186 | 0.00% |
| HD240524C00325000 | 2024-05-01 10:16AM EDT | 2024-05-24 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| HD240531C00325000 | 2024-04-25 3:48PM EDT | 2024-05-31 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| HD240621C00325000 | 2024-05-01 1:55PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 28 | 42 | 0.00% |
| HD240719C00325000 | 2024-05-01 10:45AM EDT | 2024-07-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 51 | 91 | 0.00% |
| HD240816C00325000 | 2024-04-23 2:44PM EDT | 2024-08-16 | 28.35 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| HD240920C00325000 | 2024-04-25 10:04AM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.00% |
| HD241115C00325000 | 2024-04-25 10:14AM EDT | 2024-11-15 | 27.00 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503P00325000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 90 | 745 | 12.50% |
| HD240510P00325000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 85 | 183 | 6.25% |
| HD240517P00325000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 22 | 827 | 3.13% |
| HD240524P00325000 | 2024-05-01 1:21PM EDT | 2024-05-24 | 5.89 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 3.13% |
| HD240531P00325000 | 2024-05-01 11:55AM EDT | 2024-05-31 | 7.25 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 3.13% |
| HD240607P00325000 | 2024-05-01 12:22PM EDT | 2024-06-07 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| HD240621P00325000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 53 | 274 | 1.56% |
| HD240719P00325000 | 2024-05-01 10:49AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 1.56% |
| HD240816P00325000 | 2024-04-30 12:43PM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 7 | 222 | 1.56% |
| HD240920P00325000 | 2024-05-01 12:24PM EDT | 2024-09-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 18 | 237 | 1.56% |
| HD241115P00325000 | 2024-05-01 2:30PM EDT | 2024-11-15 | 17.80 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.78% |
