拍板:330.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503C00330000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 205 | 261 | 0.00% |
| HD240510C00330000 | 2024-05-01 3:48PM EDT | 2024-05-10 | 6.29 | 0.00 | 0.00 | 0.00 | - | 194 | 170 | 0.00% |
| HD240517C00330000 | 2024-05-01 1:08PM EDT | 2024-05-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 32 | 324 | 0.00% |
| HD240524C00330000 | 2024-05-01 2:32PM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| HD240531C00330000 | 2024-05-01 3:53PM EDT | 2024-05-31 | 10.65 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| HD240621C00330000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 49 | 966 | 0.00% |
| HD240719C00330000 | 2024-05-01 12:24PM EDT | 2024-07-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 66 | 133 | 0.00% |
| HD240816C00330000 | 2024-05-01 9:36AM EDT | 2024-08-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| HD240920C00330000 | 2024-05-01 10:43AM EDT | 2024-09-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 489 | 0.00% |
| HD241115C00330000 | 2024-05-01 10:01AM EDT | 2024-11-15 | 25.75 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| HD250117C00330000 | 2024-05-01 3:13PM EDT | 2025-01-17 | 31.71 | 0.00 | 0.00 | 0.00 | - | 8 | 575 | 0.00% |
| HD250321C00330000 | 2024-04-22 11:39AM EDT | 2025-03-21 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HD250620C00330000 | 2024-04-29 12:43PM EDT | 2025-06-20 | 41.45 | 0.00 | 0.00 | 0.00 | - | 4 | 97 | 0.00% |
| HD260116C00330000 | 2024-05-01 1:58PM EDT | 2026-01-16 | 49.00 | 0.00 | 0.00 | 0.00 | - | 52 | 129 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503P00330000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 1.72 | 0.00 | 0.00 | 0.00 | - | 352 | 335 | 1.56% |
| HD240510P00330000 | 2024-05-01 3:30PM EDT | 2024-05-10 | 2.46 | 0.00 | 0.00 | 0.00 | - | 271 | 467 | 0.78% |
| HD240517P00330000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 108 | 1,929 | 0.78% |
| HD240524P00330000 | 2024-05-01 12:12PM EDT | 2024-05-24 | 7.61 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.78% |
| HD240531P00330000 | 2024-05-01 3:02PM EDT | 2024-05-31 | 7.55 | 0.00 | 0.00 | 0.00 | - | 11 | 51 | 0.78% |
| HD240621P00330000 | 2024-05-01 1:36PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 49 | 890 | 0.39% |
| HD240719P00330000 | 2024-05-01 1:41PM EDT | 2024-07-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 95 | 205 | 0.39% |
| HD240816P00330000 | 2024-05-01 9:41AM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 162 | 0.39% |
| HD240920P00330000 | 2024-05-01 12:24PM EDT | 2024-09-20 | 17.05 | 0.00 | 0.00 | 0.00 | - | 10 | 294 | 0.20% |
| HD241115P00330000 | 2024-04-30 2:16PM EDT | 2024-11-15 | 18.75 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.20% |
| HD250117P00330000 | 2024-05-01 10:25AM EDT | 2025-01-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 678 | 0.20% |
| HD250321P00330000 | 2024-04-26 9:40AM EDT | 2025-03-21 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.20% |
| HD250620P00330000 | 2024-04-26 9:50AM EDT | 2025-06-20 | 27.05 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.20% |
| HD260116P00330000 | 2024-05-01 2:58PM EDT | 2026-01-16 | 32.90 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 0.10% |
