拍板:335.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503C00335000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1,430 | 0 | 3.13% |
| HD240510C00335000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 3.05 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 1.56% |
| HD240517C00335000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 1.56% |
| HD240524C00335000 | 2024-05-01 10:02AM EDT | 2024-05-24 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HD240531C00335000 | 2024-05-01 10:16AM EDT | 2024-05-31 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HD240607C00335000 | 2024-05-01 10:17AM EDT | 2024-06-07 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HD240621C00335000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.78% |
| HD240719C00335000 | 2024-05-01 2:18PM EDT | 2024-07-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.39% |
| HD240816C00335000 | 2024-05-01 12:23PM EDT | 2024-08-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HD240920C00335000 | 2024-05-01 11:02AM EDT | 2024-09-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| HD241115C00335000 | 2024-05-01 3:58PM EDT | 2024-11-15 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503P00335000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 3.61 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| HD240510P00335000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 4.78 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| HD240517P00335000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| HD240524P00335000 | 2024-05-01 12:12PM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240531P00335000 | 2024-05-01 10:53AM EDT | 2024-05-31 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD240621P00335000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 12.43 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| HD240719P00335000 | 2024-04-30 11:44AM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| HD240816P00335000 | 2024-05-01 11:00AM EDT | 2024-08-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240920P00335000 | 2024-05-01 3:22PM EDT | 2024-09-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD241115P00335000 | 2024-04-26 3:53PM EDT | 2024-11-15 | 20.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
