The Home Depot, Inc. (HD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:340.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503C00340000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 6.25% |
| HD240510C00340000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 1.77 | 0.00 | 0.00 | 0.00 | - | 715 | 0 | 3.13% |
| HD240517C00340000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 3.13% |
| HD240524C00340000 | 2024-05-01 3:09PM EDT | 2024-05-24 | 7.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| HD240531C00340000 | 2024-05-01 3:05PM EDT | 2024-05-31 | 7.12 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| HD240607C00340000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HD240621C00340000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| HD240719C00340000 | 2024-05-01 12:35PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HD240816C00340000 | 2024-05-01 3:56PM EDT | 2024-08-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| HD240920C00340000 | 2024-05-01 12:23PM EDT | 2024-09-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| HD241115C00340000 | 2024-04-26 9:46AM EDT | 2024-11-15 | 22.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HD250117C00340000 | 2024-05-01 10:20AM EDT | 2025-01-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| HD250321C00340000 | 2024-04-30 1:23PM EDT | 2025-03-21 | 30.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HD250620C00340000 | 2024-05-01 11:38AM EDT | 2025-06-20 | 33.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HD260116C00340000 | 2024-05-01 9:54AM EDT | 2026-01-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503P00340000 | 2024-05-01 2:44PM EDT | 2024-05-03 | 6.99 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| HD240510P00340000 | 2024-05-01 3:15PM EDT | 2024-05-10 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240517P00340000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HD240524P00340000 | 2024-04-30 3:21PM EDT | 2024-05-24 | 11.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| HD240531P00340000 | 2024-05-01 10:11AM EDT | 2024-05-31 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD240621P00340000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1,271 | 0 | 0.00% |
| HD240719P00340000 | 2024-05-01 2:09PM EDT | 2024-07-19 | 17.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240816P00340000 | 2024-05-01 3:21PM EDT | 2024-08-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240920P00340000 | 2024-05-01 12:23PM EDT | 2024-09-20 | 21.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD241115P00340000 | 2024-05-01 11:23AM EDT | 2024-11-15 | 24.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HD250117P00340000 | 2024-05-01 1:57PM EDT | 2025-01-17 | 27.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD250321P00340000 | 2024-04-25 9:30AM EDT | 2025-03-21 | 30.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250620P00340000 | 2024-04-25 10:43AM EDT | 2025-06-20 | 34.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HD260116P00340000 | 2024-04-29 1:21PM EDT | 2026-01-16 | 36.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
