拍板:340.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | -0.20 | -3.33% | 110 | 557 | 2024-05-24 | 1.50 | -0.80 | -34.78% | 232 | 507 |
| 6.50 | -0.65 | -9.09% | 24 | 203 | 2024-05-31 | 3.75 | +0.10 | +2.74% | 46 | 141 |
| 6.83 | -0.62 | -8.32% | 71 | 56 | 2024-06-07 | 5.38 | +0.83 | +18.24% | 10 | 93 |
| 6.77 | -1.78 | -20.82% | 15 | 16 | 2024-06-14 | 5.52 | -0.28 | -4.83% | 52 | 49 |
| 8.71 | +0.06 | +0.69% | 204 | 4,411 | 2024-06-21 | 5.70 | -0.53 | -8.51% | 143 | 5,902 |
| 10.65 | +0.95 | +9.79% | 3 | 24 | 2024-06-28 | 5.89 | 0.00 | - | 2 | 29 |
| 12.10 | -0.40 | -3.20% | 8 | 251 | 2024-07-19 | 7.42 | -0.78 | -9.51% | 69 | 239 |
| 15.69 | -1.41 | -8.25% | 21 | 374 | 2024-08-16 | 10.46 | -0.56 | -5.08% | 153 | 420 |
| 18.50 | -0.85 | -4.39% | 3 | 453 | 2024-09-20 | 13.80 | +0.70 | +5.34% | 20 | 347 |
| 26.52 | 0.00 | - | 8 | 61 | 2024-11-15 | 16.95 | 0.00 | - | 12 | 78 |
| 28.15 | -0.05 | -0.18% | 11 | 1,049 | 2025-01-17 | 20.30 | +1.34 | +7.07% | 6 | 1,235 |
| 32.95 | 0.00 | - | 42 | 51 | 2025-03-21 | 26.00 | 0.00 | - | 109 | 138 |
| 37.70 | 0.00 | - | 3 | 79 | 2025-06-20 | 26.58 | 0.00 | - | 1 | 656 |
| 46.20 | -3.80 | -7.60% | 16 | 138 | 2026-01-16 | 29.75 | 0.00 | - | 14 | 66 |
