拍板:345.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503C00345000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| HD240510C00345000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 805 | 0 | 6.25% |
| HD240517C00345000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 3.61 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 3.13% |
| HD240524C00345000 | 2024-05-01 12:28PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| HD240531C00345000 | 2024-05-01 12:33PM EDT | 2024-05-31 | 4.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| HD240607C00345000 | 2024-05-01 1:21PM EDT | 2024-06-07 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HD240621C00345000 | 2024-05-01 3:18PM EDT | 2024-06-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| HD240719C00345000 | 2024-04-30 12:34PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HD240816C00345000 | 2024-05-01 2:08PM EDT | 2024-08-16 | 12.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HD240920C00345000 | 2024-04-30 12:09PM EDT | 2024-09-20 | 14.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| HD241115C00345000 | 2024-04-26 10:09AM EDT | 2024-11-15 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503P00345000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 12.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HD240510P00345000 | 2024-05-01 12:49PM EDT | 2024-05-10 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240517P00345000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 14.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HD240524P00345000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 15.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240531P00345000 | 2024-05-01 11:43AM EDT | 2024-05-31 | 18.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240607P00345000 | 2024-04-29 3:40PM EDT | 2024-06-07 | 15.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240621P00345000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HD240719P00345000 | 2024-05-01 12:29PM EDT | 2024-07-19 | 21.17 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| HD240816P00345000 | 2024-04-26 10:34AM EDT | 2024-08-16 | 20.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240920P00345000 | 2024-04-29 10:49AM EDT | 2024-09-20 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD241115P00345000 | 2024-04-25 2:39PM EDT | 2024-11-15 | 27.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
