拍板:350.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503C00350000 | 2024-05-01 3:29PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| HD240510C00350000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| HD240517C00350000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| HD240524C00350000 | 2024-05-01 3:18PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| HD240531C00350000 | 2024-05-01 3:20PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| HD240607C00350000 | 2024-05-01 12:29PM EDT | 2024-06-07 | 3.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HD240621C00350000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| HD240719C00350000 | 2024-05-01 12:48PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HD240816C00350000 | 2024-05-01 3:54PM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| HD240920C00350000 | 2024-04-30 1:13PM EDT | 2024-09-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| HD241115C00350000 | 2024-04-26 3:23PM EDT | 2024-11-15 | 18.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HD250117C00350000 | 2024-05-01 1:57PM EDT | 2025-01-17 | 20.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HD250321C00350000 | 2024-04-30 2:20PM EDT | 2025-03-21 | 25.85 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
| HD250620C00350000 | 2024-05-01 11:38AM EDT | 2025-06-20 | 28.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HD260116C00350000 | 2024-05-01 3:42PM EDT | 2026-01-16 | 39.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503P00350000 | 2024-04-30 11:18AM EDT | 2024-05-03 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240510P00350000 | 2024-05-01 9:59AM EDT | 2024-05-10 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240517P00350000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HD240524P00350000 | 2024-04-25 10:21AM EDT | 2024-05-24 | 22.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240531P00350000 | 2024-05-01 11:22AM EDT | 2024-05-31 | 22.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240607P00350000 | 2024-05-01 11:22AM EDT | 2024-06-07 | 22.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240621P00350000 | 2024-04-30 3:48PM EDT | 2024-06-21 | 20.79 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HD240719P00350000 | 2024-04-30 10:42AM EDT | 2024-07-19 | 21.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240816P00350000 | 2024-05-01 3:03PM EDT | 2024-08-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240920P00350000 | 2024-04-30 1:30PM EDT | 2024-09-20 | 26.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD241115P00350000 | 2024-04-23 12:15PM EDT | 2024-11-15 | 26.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD250117P00350000 | 2024-04-23 11:29AM EDT | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HD250321P00350000 | 2024-05-01 2:50PM EDT | 2025-03-21 | 35.10 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| HD250620P00350000 | 2024-04-26 3:30PM EDT | 2025-06-20 | 36.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HD260116P00350000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
