拍板:355.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503C00355000 | 2024-05-01 3:02PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 146 | 25.00% |
| HD240510C00355000 | 2024-05-01 3:29PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 127 | 525 | 12.50% |
| HD240517C00355000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 75 | 1,407 | 6.25% |
| HD240524C00355000 | 2024-05-01 3:21PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 16 | 84 | 6.25% |
| HD240531C00355000 | 2024-05-01 1:45PM EDT | 2024-05-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 6.25% |
| HD240607C00355000 | 2024-05-01 12:29PM EDT | 2024-06-07 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| HD240621C00355000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 65 | 450 | 3.13% |
| HD240719C00355000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 3.13% |
| HD240816C00355000 | 2024-04-29 2:00PM EDT | 2024-08-16 | 9.53 | 0.00 | 0.00 | 0.00 | - | 6 | 616 | 3.13% |
| HD240920C00355000 | 2024-05-01 10:16AM EDT | 2024-09-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 16 | 453 | 3.13% |
| HD241115C00355000 | 2024-05-01 11:42AM EDT | 2024-11-15 | 14.15 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 1.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503P00355000 | 2024-04-29 11:16AM EDT | 2024-05-03 | 20.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240510P00355000 | 2024-05-01 3:41PM EDT | 2024-05-10 | 20.85 | 0.00 | 0.00 | 0.00 | - | 91 | 5 | 0.00% |
| HD240517P00355000 | 2024-05-01 2:09PM EDT | 2024-05-17 | 23.91 | 0.00 | 0.00 | 0.00 | - | 4 | 1,431 | 0.00% |
| HD240524P00355000 | 2024-04-26 12:48PM EDT | 2024-05-24 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| HD240531P00355000 | 2024-05-01 12:50PM EDT | 2024-05-31 | 26.08 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| HD240621P00355000 | 2024-04-29 10:53AM EDT | 2024-06-21 | 24.10 | 0.00 | 0.00 | 0.00 | - | 3 | 298 | 0.00% |
| HD240719P00355000 | 2024-04-24 1:15PM EDT | 2024-07-19 | 27.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HD240816P00355000 | 2024-04-29 3:58PM EDT | 2024-08-16 | 25.73 | 0.00 | 0.00 | 0.00 | - | 4 | 541 | 0.00% |
| HD240920P00355000 | 2024-04-29 1:32PM EDT | 2024-09-20 | 27.75 | 0.00 | 0.00 | 0.00 | - | 53 | 705 | 0.00% |
| HD241115P00355000 | 2024-04-23 10:31AM EDT | 2024-11-15 | 29.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
