拍板:360.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503C00360000 | 2024-05-01 9:36AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD240510C00360000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 55 | 228 | 12.50% |
| HD240517C00360000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 48 | 1,496 | 6.25% |
| HD240524C00360000 | 2024-05-01 1:23PM EDT | 2024-05-24 | 1.26 | 0.00 | 0.00 | 0.00 | - | 25 | 196 | 6.25% |
| HD240531C00360000 | 2024-05-01 1:45PM EDT | 2024-05-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 815 | 6.25% |
| HD240621C00360000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 137 | 3,745 | 6.25% |
| HD240719C00360000 | 2024-05-01 3:46PM EDT | 2024-07-19 | 4.57 | 0.00 | 0.00 | 0.00 | - | 45 | 92 | 3.13% |
| HD240816C00360000 | 2024-05-01 2:51PM EDT | 2024-08-16 | 7.47 | 0.00 | 0.00 | 0.00 | - | 11 | 295 | 3.13% |
| HD240920C00360000 | 2024-05-01 11:24AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 15 | 319 | 3.13% |
| HD241115C00360000 | 2024-05-01 2:37PM EDT | 2024-11-15 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 3.13% |
| HD250117C00360000 | 2024-05-01 2:56PM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 7 | 1,562 | 1.56% |
| HD250321C00360000 | 2024-04-30 9:54AM EDT | 2025-03-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |
| HD250620C00360000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 24.24 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 1.56% |
| HD260116C00360000 | 2024-04-26 3:17PM EDT | 2026-01-16 | 35.35 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 1.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503P00360000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 25.80 | 0.00 | 0.00 | 0.00 | - | 9 | 1 | 0.00% |
| HD240510P00360000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 29.10 | 0.00 | 0.00 | 0.00 | - | 13 | 1 | 0.00% |
| HD240517P00360000 | 2024-05-01 10:50AM EDT | 2024-05-17 | 29.54 | 0.00 | 0.00 | 0.00 | - | 1 | 674 | 0.00% |
| HD240524P00360000 | 2024-04-24 1:03PM EDT | 2024-05-24 | 28.26 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HD240531P00360000 | 2024-04-18 1:18PM EDT | 2024-05-31 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| HD240621P00360000 | 2024-05-01 12:29PM EDT | 2024-06-21 | 31.42 | 0.00 | 0.00 | 0.00 | - | 172 | 1,329 | 0.00% |
| HD240719P00360000 | 2024-04-25 12:31PM EDT | 2024-07-19 | 31.02 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| HD240816P00360000 | 2024-04-30 9:46AM EDT | 2024-08-16 | 30.02 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
| HD240920P00360000 | 2024-04-19 3:36PM EDT | 2024-09-20 | 32.95 | 0.00 | 0.00 | 0.00 | - | 10 | 915 | 0.00% |
| HD241115P00360000 | 2024-04-23 10:31AM EDT | 2024-11-15 | 32.55 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| HD250117P00360000 | 2024-04-24 1:33PM EDT | 2025-01-17 | 38.05 | 0.00 | 0.00 | 0.00 | - | 15 | 492 | 0.00% |
| HD250321P00360000 | 2024-04-25 9:30AM EDT | 2025-03-21 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| HD250620P00360000 | 2024-04-11 10:18AM EDT | 2025-06-20 | 36.85 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 0.00% |
| HD260116P00360000 | 2024-04-09 3:57PM EDT | 2026-01-16 | 37.65 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
