拍板:365.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503C00365000 | 2024-05-01 11:54AM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD240510C00365000 | 2024-04-30 1:33PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HD240517C00365000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| HD240524C00365000 | 2024-05-01 9:36AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HD240531C00365000 | 2024-04-30 12:29PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD240607C00365000 | 2024-05-01 12:29PM EDT | 2024-06-07 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD240621C00365000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| HD240719C00365000 | 2024-05-01 3:51PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD240816C00365000 | 2024-05-01 12:34PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| HD240920C00365000 | 2024-05-01 1:16PM EDT | 2024-09-20 | 7.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| HD241115C00365000 | 2024-05-01 2:37PM EDT | 2024-11-15 | 11.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503P00365000 | 2024-04-22 12:24PM EDT | 2024-05-03 | 29.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD240510P00365000 | 2024-04-17 3:05PM EDT | 2024-05-10 | 29.55 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| HD240517P00365000 | 2024-04-30 12:56PM EDT | 2024-05-17 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240531P00365000 | 2024-04-23 2:40PM EDT | 2024-05-31 | 27.24 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| HD240621P00365000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240719P00365000 | 2024-04-25 11:55AM EDT | 2024-07-19 | 35.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240816P00365000 | 2024-04-24 12:46PM EDT | 2024-08-16 | 36.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240920P00365000 | 2024-04-15 1:02PM EDT | 2024-09-20 | 32.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD241115P00365000 | 2024-04-15 3:40PM EDT | 2024-11-15 | 36.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
