拍板:370.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503C00370000 | 2024-05-01 11:54AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD240510C00370000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240517C00370000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| HD240524C00370000 | 2024-05-01 2:55PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HD240531C00370000 | 2024-05-01 2:32PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HD240621C00370000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| HD240719C00370000 | 2024-05-01 12:30PM EDT | 2024-07-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HD240816C00370000 | 2024-05-01 3:14PM EDT | 2024-08-16 | 5.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| HD240920C00370000 | 2024-05-01 2:20PM EDT | 2024-09-20 | 6.06 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| HD241115C00370000 | 2024-05-01 3:15PM EDT | 2024-11-15 | 10.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HD250117C00370000 | 2024-05-01 2:00PM EDT | 2025-01-17 | 13.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HD250321C00370000 | 2024-04-26 1:46PM EDT | 2025-03-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| HD250620C00370000 | 2024-04-30 2:22PM EDT | 2025-06-20 | 22.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HD260116C00370000 | 2024-04-29 11:45AM EDT | 2026-01-16 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503P00370000 | 2024-04-18 11:46AM EDT | 2024-05-03 | 33.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240510P00370000 | 2024-04-17 2:20PM EDT | 2024-05-10 | 37.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| HD240517P00370000 | 2024-05-01 12:34PM EDT | 2024-05-17 | 38.70 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| HD240524P00370000 | 2024-04-10 10:23AM EDT | 2024-05-24 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240531P00370000 | 2024-04-24 3:36PM EDT | 2024-05-31 | 39.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240621P00370000 | 2024-04-25 11:36AM EDT | 2024-06-21 | 40.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240719P00370000 | 2024-04-30 1:41PM EDT | 2024-07-19 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240816P00370000 | 2024-04-25 10:11AM EDT | 2024-08-16 | 43.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240920P00370000 | 2024-04-11 10:14AM EDT | 2024-09-20 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD241115P00370000 | 2024-04-25 12:41PM EDT | 2024-11-15 | 43.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250117P00370000 | 2024-04-16 1:14PM EDT | 2025-01-17 | 44.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD250321P00370000 | 2024-04-17 12:47PM EDT | 2025-03-21 | 47.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250620P00370000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 39.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HD260116P00370000 | 2024-04-05 9:59AM EDT | 2026-01-16 | 43.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
