The Home Depot, Inc. (HD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:375.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503C00375000 | 2024-04-30 2:01PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 178 | 86.62% |
| HD240510C00375000 | 2024-04-30 3:44PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 81 | 40.82% |
| HD240517C00375000 | 2024-05-01 10:11AM EDT | 2024-05-17 | 0.20 | 0.09 | 0.34 | -0.05 | -20.00% | 6 | 947 | 32.32% |
| HD240524C00375000 | 2024-05-01 10:41AM EDT | 2024-05-24 | 0.66 | 0.01 | 1.17 | +0.25 | +60.98% | 2 | 9 | 35.01% |
| HD240531C00375000 | 2024-04-30 3:58PM EDT | 2024-05-31 | 0.59 | 0.26 | 1.61 | 0.00 | - | 1 | 3 | 33.30% |
| HD240607C00375000 | 2024-05-01 2:14PM EDT | 2024-06-07 | 0.60 | 0.35 | 1.41 | 0.00 | - | 4 | 7 | 28.94% |
| HD240621C00375000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 1.10 | 0.77 | 1.10 | -0.01 | -0.90% | 45 | 401 | 23.16% |
| HD240719C00375000 | 2024-05-01 10:38AM EDT | 2024-07-19 | 1.82 | 1.59 | 2.03 | -0.18 | -9.00% | 2 | 29 | 21.89% |
| HD240816C00375000 | 2024-05-01 1:20PM EDT | 2024-08-16 | 3.65 | 2.97 | 3.90 | -0.30 | -7.59% | 5 | 242 | 23.19% |
| HD240920C00375000 | 2024-05-01 2:45PM EDT | 2024-09-20 | 5.25 | 4.45 | 5.70 | -0.05 | -0.94% | 13 | 913 | 23.22% |
| HD241115C00375000 | 2024-05-01 10:25AM EDT | 2024-11-15 | 8.35 | 7.55 | 10.00 | -1.13 | -11.92% | 1 | 67 | 25.15% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503P00375000 | 2024-05-01 3:22PM EDT | 2024-05-03 | 40.70 | 41.00 | 45.30 | +0.22 | +0.54% | 1 | 1 | 77.34% |
| HD240510P00375000 | 2024-04-19 10:36AM EDT | 2024-05-10 | 39.79 | 41.00 | 45.30 | 0.00 | - | 4 | 0 | 67.07% |
| HD240517P00375000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 41.81 | 41.00 | 45.50 | -0.09 | -0.21% | 1,900 | 95 | 51.60% |
| HD240531P00375000 | 2024-04-24 1:15PM EDT | 2024-05-31 | 43.98 | 42.00 | 46.35 | 0.00 | - | 1 | 14 | 41.46% |
| HD240621P00375000 | 2024-04-29 11:35AM EDT | 2024-06-21 | 41.10 | 42.00 | 46.05 | 0.00 | - | 1 | 62 | 30.82% |
| HD240719P00375000 | 2024-04-29 1:50PM EDT | 2024-07-19 | 40.45 | 42.50 | 46.25 | 0.00 | - | 2 | 1 | 25.29% |
| HD240816P00375000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 47.04 | 44.45 | 46.60 | 0.00 | - | 1 | 104 | 22.51% |
| HD240920P00375000 | 2024-04-30 11:02AM EDT | 2024-09-20 | 45.80 | 45.30 | 46.85 | +2.70 | +6.26% | 3 | 138 | 20.01% |
| HD241115P00375000 | 2024-04-23 10:31AM EDT | 2024-11-15 | 42.85 | 46.95 | 49.15 | 0.00 | - | 13 | 18 | 20.26% |
