拍板:380.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503C00380000 | 2024-05-01 9:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HD240510C00380000 | 2024-04-30 12:44PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240517C00380000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| HD240524C00380000 | 2024-04-29 3:06PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240531C00380000 | 2024-04-30 1:00PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240621C00380000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| HD240719C00380000 | 2024-04-30 12:02PM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HD240816C00380000 | 2024-05-01 11:26AM EDT | 2024-08-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HD240920C00380000 | 2024-05-01 12:55PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD241115C00380000 | 2024-05-01 2:38PM EDT | 2024-11-15 | 7.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| HD250117C00380000 | 2024-05-01 2:00PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| HD250321C00380000 | 2024-04-30 12:28PM EDT | 2025-03-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HD250620C00380000 | 2024-05-01 10:54AM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HD260116C00380000 | 2024-05-01 2:31PM EDT | 2026-01-16 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503P00380000 | 2024-04-24 3:53PM EDT | 2024-05-03 | 47.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240510P00380000 | 2024-04-17 2:08PM EDT | 2024-05-10 | 44.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HD240517P00380000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 46.78 | 0.00 | 0.00 | 0.00 | - | 1,980 | 0 | 0.00% |
| HD240621P00380000 | 2024-04-26 10:30AM EDT | 2024-06-21 | 45.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240816P00380000 | 2024-04-19 2:30PM EDT | 2024-08-16 | 47.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240920P00380000 | 2024-04-29 12:48PM EDT | 2024-09-20 | 46.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD241115P00380000 | 2024-04-18 11:00AM EDT | 2024-11-15 | 48.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250117P00380000 | 2024-04-23 9:34AM EDT | 2025-01-17 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250321P00380000 | 2024-03-25 12:48PM EDT | 2025-03-21 | 26.45 | 53.15 | 54.30 | 0.00 | - | 48 | 46 | 16.98% |
| HD250620P00380000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD260116P00380000 | 2024-04-17 1:10PM EDT | 2026-01-16 | 61.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
