拍板:380.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 1 | 187 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 42 | 2024-05-31 | - | - | - | - | - |
| 0.25 | +0.03 | +13.64% | 66 | 551 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 9 | 2024-06-14 | - | - | - | - | - |
| 0.23 | +0.01 | +4.55% | 140 | 1,339 | 2024-06-21 | 40.32 | 0.00 | - | 5 | 336 |
| 0.50 | 0.00 | - | 2 | 35 | 2024-06-28 | - | - | - | - | - |
| 0.73 | -0.06 | -7.59% | 4 | 95 | 2024-07-19 | - | - | - | - | - |
| 2.40 | -0.41 | -14.59% | 238 | 509 | 2024-08-16 | 47.60 | 0.00 | - | 2 | 88 |
| 3.85 | -0.55 | -12.50% | 2 | 164 | 2024-09-20 | 48.10 | 0.00 | - | 1 | 147 |
| 7.67 | -0.73 | -8.69% | 3 | 589 | 2024-11-15 | 36.25 | 0.00 | - | 4 | 7 |
| 10.50 | -0.90 | -7.89% | 3 | 730 | 2025-01-17 | 40.55 | 0.00 | - | 1 | 119 |
| 13.61 | -0.19 | -1.38% | 1 | 99 | 2025-03-21 | 26.45 | 0.00 | - | 48 | 46 |
| 19.00 | +0.15 | +0.80% | 1 | 142 | 2025-06-20 | 39.45 | 0.00 | - | 1 | 53 |
| 29.48 | 0.00 | - | 1 | 264 | 2026-01-16 | 61.30 | 0.00 | - | 1 | 28 |
