The Home Depot, Inc. (HD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:385.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503C00385000 | 2024-04-30 10:12AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HD240510C00385000 | 2024-04-29 12:35PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HD240517C00385000 | 2024-05-01 10:37AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| HD240524C00385000 | 2024-04-17 10:47AM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240531C00385000 | 2024-04-29 10:13AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240621C00385000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HD240719C00385000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD240816C00385000 | 2024-04-30 10:53AM EDT | 2024-08-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD240920C00385000 | 2024-05-01 3:06PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD241115C00385000 | 2024-05-01 11:48AM EDT | 2024-11-15 | 6.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503P00385000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 54.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HD240510P00385000 | 2024-04-03 9:30AM EDT | 2024-05-10 | 23.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240517P00385000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 52.18 | 0.00 | 0.00 | 0.00 | - | 1,150 | 0 | 0.00% |
| HD240621P00385000 | 2024-04-18 3:14PM EDT | 2024-06-21 | 53.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240816P00385000 | 2024-04-02 10:47AM EDT | 2024-08-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240920P00385000 | 2024-04-24 11:26AM EDT | 2024-09-20 | 53.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD241115P00385000 | 2024-04-05 12:24PM EDT | 2024-11-15 | 36.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
