拍板:390.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503C00390000 | 2024-04-22 1:42PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 50.00% |
| HD240510C00390000 | 2024-04-15 12:11PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
| HD240517C00390000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 825 | 12.50% |
| HD240524C00390000 | 2024-04-17 10:47AM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| HD240531C00390000 | 2024-04-24 10:37AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HD240621C00390000 | 2024-05-01 11:02AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 1,070 | 6.25% |
| HD240719C00390000 | 2024-05-01 10:14AM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 49 | 68 | 6.25% |
| HD240816C00390000 | 2024-05-01 10:08AM EDT | 2024-08-16 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 542 | 6.25% |
| HD240920C00390000 | 2024-05-01 12:03PM EDT | 2024-09-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 5 | 190 | 6.25% |
| HD241115C00390000 | 2024-04-22 3:10PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 3.13% |
| HD250117C00390000 | 2024-05-01 12:13PM EDT | 2025-01-17 | 7.98 | 0.00 | 0.00 | 0.00 | - | 2 | 1,234 | 3.13% |
| HD250321C00390000 | 2024-04-22 10:57AM EDT | 2025-03-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
| HD250620C00390000 | 2024-04-24 12:41PM EDT | 2025-06-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 3 | 219 | 3.13% |
| HD260116C00390000 | 2024-04-25 3:19PM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 11 | 209 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503P00390000 | 2024-04-24 3:53PM EDT | 2024-05-03 | 57.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD240510P00390000 | 2024-04-08 10:36AM EDT | 2024-05-10 | 29.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240517P00390000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 57.30 | 0.00 | 0.00 | 0.00 | - | 1,469 | 64 | 0.00% |
| HD240524P00390000 | 2024-04-04 10:25AM EDT | 2024-05-24 | 29.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HD240621P00390000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 57.21 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| HD240816P00390000 | 2024-04-25 11:40AM EDT | 2024-08-16 | 59.87 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| HD240920P00390000 | 2024-03-28 1:05PM EDT | 2024-09-20 | 22.15 | 55.25 | 58.15 | 0.00 | - | 5 | 304 | 18.71% |
| HD241115P00390000 | 2024-04-25 11:40AM EDT | 2024-11-15 | 60.88 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| HD250117P00390000 | 2024-04-05 11:42AM EDT | 2025-01-17 | 42.45 | 0.00 | 0.00 | 0.00 | - | 11 | 94 | 0.00% |
| HD250321P00390000 | 2024-03-21 1:42PM EDT | 2025-03-21 | 26.55 | 59.35 | 60.95 | 0.00 | - | - | 10 | 16.45% |
| HD250620P00390000 | 2023-08-30 1:20PM EDT | 2025-06-20 | 65.55 | 86.80 | 89.25 | 0.00 | - | - | 1 | 37.14% |
| HD260116P00390000 | 2024-04-15 1:09PM EDT | 2026-01-16 | 63.30 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
