合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HD240503C00395000 | 2024-04-18 3:48PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
HD240510C00395000 | 2024-04-23 9:44AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
HD240517C00395000 | 2024-04-30 12:51PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HD240524C00395000 | 2024-04-22 12:21PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HD240621C00395000 | 2024-05-01 12:31PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HD240816C00395000 | 2024-05-01 10:43AM EDT | 2024-08-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
HD240920C00395000 | 2024-04-30 12:49PM EDT | 2024-09-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HD241115C00395000 | 2024-04-30 3:22PM EDT | 2024-11-15 | 5.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HD240503P00395000 | 2024-04-15 3:55PM EDT | 2024-05-03 | 57.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
HD240517P00395000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 62.41 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 0.00% |
HD240621P00395000 | 2024-04-17 2:20PM EDT | 2024-06-21 | 62.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
HD240816P00395000 | 2024-04-22 1:00PM EDT | 2024-08-16 | 60.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HD240920P00395000 | 2024-03-22 1:58PM EDT | 2024-09-20 | 20.64 | 58.70 | 62.75 | 0.00 | - | 5 | 47 | 0.00% |
HD241115P00395000 | 2024-04-17 11:26AM EDT | 2024-11-15 | 63.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |