拍板:400.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503C00400000 | 2024-04-19 10:24AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HD240510C00400000 | 2024-04-23 12:04PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| HD240517C00400000 | 2024-04-30 12:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HD240524C00400000 | 2024-04-17 9:58AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240531C00400000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HD240621C00400000 | 2024-05-01 3:19PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240719C00400000 | 2024-04-30 1:32PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD240816C00400000 | 2024-05-01 2:20PM EDT | 2024-08-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| HD240920C00400000 | 2024-04-30 2:28PM EDT | 2024-09-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HD241115C00400000 | 2024-04-24 1:37PM EDT | 2024-11-15 | 4.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HD250117C00400000 | 2024-05-01 3:38PM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| HD250321C00400000 | 2024-04-26 11:46AM EDT | 2025-03-21 | 9.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HD250620C00400000 | 2024-05-01 9:46AM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD260116C00400000 | 2024-04-30 2:32PM EDT | 2026-01-16 | 21.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503P00400000 | 2024-04-15 3:55PM EDT | 2024-05-03 | 62.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240517P00400000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 67.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240531P00400000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 68.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240621P00400000 | 2024-04-17 11:07AM EDT | 2024-06-21 | 66.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240816P00400000 | 2024-04-25 10:37AM EDT | 2024-08-16 | 70.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240920P00400000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 68.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HD241115P00400000 | 2024-03-21 12:29PM EDT | 2024-11-15 | 24.95 | 64.95 | 67.10 | 0.00 | - | - | 500 | 0.00% |
| HD250117P00400000 | 2024-04-17 11:27AM EDT | 2025-01-17 | 68.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250620P00400000 | 2024-04-11 3:32PM EDT | 2025-06-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD260116P00400000 | 2024-04-15 1:09PM EDT | 2026-01-16 | 70.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
