合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HD240503C00405000 | 2024-04-24 2:12PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
HD240510C00405000 | 2024-04-26 9:46AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
HD240517C00405000 | 2024-04-30 2:47PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
HD240621C00405000 | 2024-04-25 11:51AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HD240719C00405000 | 2024-04-24 10:17AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
HD240816C00405000 | 2024-04-23 2:36PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
HD240920C00405000 | 2024-04-30 3:24PM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
HD241115C00405000 | 2024-04-24 12:43PM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HD240517P00405000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 72.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HD240816P00405000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 55.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HD240920P00405000 | 2024-03-21 10:15AM EDT | 2024-09-20 | 24.25 | 67.85 | 71.95 | 0.00 | - | 7 | 78 | 0.00% |
HD241115P00405000 | 2024-03-22 11:42AM EDT | 2024-11-15 | 28.90 | 68.40 | 72.45 | 0.00 | - | 1 | 1 | 0.00% |