拍板:410.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503C00410000 | 2024-04-12 12:22PM EDT | 2024-05-03 | 0.10 | 0.00 | 2.13 | 0.00 | - | 3 | 318 | 176.07% |
| HD240510C00410000 | 2024-04-11 11:07AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.27 | 0.00 | - | 1 | 4 | 75.10% |
| HD240517C00410000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.32 | 0.00 | - | 57 | 505 | 50.15% |
| HD240621C00410000 | 2024-04-25 1:40PM EDT | 2024-06-21 | 0.35 | 0.05 | 1.40 | +0.03 | +9.38% | 5 | 1,444 | 36.96% |
| HD240719C00410000 | 2024-04-25 11:56AM EDT | 2024-07-19 | 0.26 | 0.08 | 1.53 | 0.00 | - | - | 0 | 30.30% |
| HD240816C00410000 | 2024-04-29 10:04AM EDT | 2024-08-16 | 0.80 | 0.45 | 1.95 | 0.00 | - | 1 | 349 | 27.56% |
| HD240920C00410000 | 2024-04-24 11:26AM EDT | 2024-09-20 | 1.33 | 0.51 | 1.80 | 0.00 | - | 2 | 182 | 23.47% |
| HD241115C00410000 | 2024-04-29 2:53PM EDT | 2024-11-15 | 3.27 | 1.96 | 4.85 | 0.00 | - | 4 | 112 | 26.06% |
| HD250117C00410000 | 2024-05-01 1:11PM EDT | 2025-01-17 | 4.70 | 4.55 | 5.55 | -0.15 | -3.09% | 3 | 834 | 23.71% |
| HD250321C00410000 | 2024-04-02 9:53AM EDT | 2025-03-21 | 18.60 | 5.95 | 9.20 | 0.00 | - | 2 | 4 | 25.48% |
| HD250620C00410000 | 2024-04-26 3:40PM EDT | 2025-06-20 | 11.45 | 10.25 | 12.80 | 0.00 | - | 1 | 69 | 25.75% |
| HD260116C00410000 | 2024-04-24 3:13PM EDT | 2026-01-16 | 17.75 | 16.25 | 19.05 | 0.00 | - | 17 | 106 | 25.18% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00410000 | 2024-04-03 2:36PM EDT | 2024-05-17 | 49.15 | 76.00 | 80.50 | 0.00 | - | 1 | 0 | 75.64% |
| HD240621P00410000 | 2024-04-10 3:11PM EDT | 2024-06-21 | 59.40 | 76.50 | 81.00 | 0.00 | - | 76 | 0 | 44.50% |
| HD240920P00410000 | 2023-12-29 11:46AM EDT | 2024-09-20 | 65.45 | 55.95 | 57.30 | 0.00 | - | 2 | 1 | 0.00% |
| HD250117P00410000 | 2024-04-05 12:32PM EDT | 2025-01-17 | 56.81 | 77.00 | 81.60 | 0.00 | - | 17 | 95 | 20.75% |
| HD250321P00410000 | 2024-04-02 1:36PM EDT | 2025-03-21 | 54.49 | 77.50 | 82.15 | 0.00 | - | 1 | 22 | 19.43% |
| HD250620P00410000 | 2024-02-29 12:43PM EDT | 2025-06-20 | 47.80 | 43.05 | 46.55 | 0.00 | - | 136 | 65 | 0.00% |
| HD260116P00410000 | 2024-01-30 11:02AM EDT | 2026-01-16 | 66.60 | 52.80 | 54.70 | 0.00 | - | 2 | 2 | 0.00% |
