拍板:440.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503C00440000 | 2024-03-22 9:30AM EDT | 2024-05-03 | 0.49 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 184.57% |
| HD240517C00440000 | 2024-04-24 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| HD240621C00440000 | 2024-04-30 12:06PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240816C00440000 | 2024-04-09 2:47PM EDT | 2024-08-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240920C00440000 | 2024-04-24 1:58PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HD241115C00440000 | 2024-05-01 11:53AM EDT | 2024-11-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD250117C00440000 | 2024-05-01 9:44AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD250321C00440000 | 2024-03-21 10:39AM EDT | 2025-03-21 | 20.39 | 4.35 | 4.75 | 0.00 | - | - | 5 | 24.53% |
| HD250620C00440000 | 2024-04-16 11:01AM EDT | 2025-06-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HD260116C00440000 | 2024-05-01 2:55PM EDT | 2026-01-16 | 11.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00440000 | 2024-03-06 4:40PM EDT | 2024-05-17 | 62.87 | 80.00 | 84.50 | 0.00 | - | 1 | 0 | 0.00% |
| HD240621P00440000 | 2023-02-13 2:55PM EDT | 2024-06-21 | 118.20 | 149.50 | 154.50 | 0.00 | - | - | 0 | 155.34% |
| HD250117P00440000 | 2023-12-21 3:02PM EDT | 2025-01-17 | 91.70 | 77.90 | 79.25 | 0.00 | - | 1 | 0 | 0.00% |
| HD250620P00440000 | 2024-01-09 11:11AM EDT | 2025-06-20 | 93.80 | 78.75 | 81.55 | 0.00 | - | 2 | 1 | 0.00% |
| HD260116P00440000 | 2024-03-04 11:23AM EDT | 2026-01-16 | 70.00 | 83.50 | 87.50 | 0.00 | - | 1 | 1 | 0.00% |
