合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HD240517C00450000 | 2024-04-30 12:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
HD240621C00450000 | 2024-04-24 12:18PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HD240816C00450000 | 2024-04-23 11:21AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
HD240920C00450000 | 2024-04-24 9:44AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
HD241115C00450000 | 2024-04-29 10:41AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
HD250117C00450000 | 2024-04-30 9:35AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
HD250321C00450000 | 2024-04-26 11:10AM EDT | 2025-03-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HD250620C00450000 | 2024-04-30 1:39PM EDT | 2025-06-20 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HD260116C00450000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HD250117P00450000 | 2024-04-16 1:04PM EDT | 2025-01-17 | 115.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HD260116P00450000 | 2024-03-01 2:12PM EDT | 2026-01-16 | 76.15 | 73.50 | 78.00 | 0.00 | - | 1 | 1 | 0.00% |