認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.02 | -0.03 | -60.00% | 1 | 126 |
| - | - | - | - | - | 7.50 | 0.05 | -0.05 | -50.00% | 39 | 686 |
| 0.39 | -0.04 | -9.30% | 10 | 46 | 8.00 | 0.12 | -0.10 | -45.45% | 218 | 5,918 |
| 0.15 | -0.02 | -13.33% | 38 | 209 | 8.50 | 0.38 | -0.01 | -2.56% | 13 | 559 |
| 0.03 | -0.03 | -50.00% | 118 | 555 | 9.00 | 0.70 | -0.16 | -18.60% | 41 | 522 |
| 0.02 | -0.01 | -33.33% | 48 | 559 | 9.50 | 1.21 | -0.15 | -11.03% | 13 | 27 |
| 0.01 | -0.03 | -75.00% | 43 | 426 | 10.00 | 1.09 | 0.00 | - | 11 | 230 |
| 0.01 | -0.01 | -50.00% | 51 | 395 | 10.50 | 1.28 | 0.00 | - | - | 158 |
| 0.02 | +0.01 | +100.00% | 1 | 91 | 11.00 | 1.45 | 0.00 | - | 4 | 23 |
| 0.01 | 0.00 | - | 5 | 5 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 27 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 6 | 12.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 90 | 13.00 | 1.97 | 0.00 | - | 5 | 1 |
| 0.01 | 0.00 | - | - | 6 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 17 | 16.00 | - | - | - | - | - |
