認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240712C00008000 | 2024-06-28 12:48PM EDT | 8.00 | 1.13 | 0.98 | 1.45 | -0.09 | -7.38% | 2 | 6 | 88.28% |
| HE240712C00008500 | 2024-06-25 2:58PM EDT | 8.50 | 0.85 | 0.53 | 2.07 | +0.85 | - | - | 2 | 155.08% |
| HE240712C00009000 | 2024-06-28 3:16PM EDT | 9.00 | 0.40 | 0.27 | 0.50 | +0.03 | +8.11% | 54 | 34 | 55.27% |
| HE240712C00009500 | 2024-06-28 3:16PM EDT | 9.50 | 0.20 | 0.01 | 0.27 | +0.20 | - | 5 | 40 | 67.58% |
| HE240712C00010000 | 2024-06-28 10:25AM EDT | 10.00 | 0.10 | 0.02 | 0.12 | -0.03 | -23.08% | 5 | 19 | 51.95% |
| HE240712C00010500 | 2024-06-26 10:04AM EDT | 10.50 | 0.07 | 0.03 | 0.09 | +0.07 | - | - | 1 | 64.45% |
| HE240712C00011000 | 2024-06-27 12:50PM EDT | 11.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 3 | 287 | 70.31% |
| HE240712C00011500 | 2024-06-27 9:50AM EDT | 11.50 | 0.06 | 0.02 | 0.10 | +0.06 | - | - | 51 | 90.63% |
| HE240712C00012000 | 2024-06-21 2:45PM EDT | 12.00 | 0.04 | 0.01 | 1.36 | 0.00 | - | 1 | 69 | 230.08% |
| HE240712C00013000 | 2024-06-28 3:57PM EDT | 13.00 | 0.01 | 0.01 | 0.20 | -0.02 | -66.67% | 6 | 13 | 139.06% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240712P00007000 | 2024-06-20 9:54AM EDT | 7.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | - | 2 | 89.84% |
| HE240712P00007500 | 2024-06-26 11:00AM EDT | 7.50 | 0.07 | 0.00 | 0.11 | +0.07 | - | - | 9 | 75.78% |
| HE240712P00008000 | 2024-06-28 2:44PM EDT | 8.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 53 | 60.94% |
| HE240712P00008500 | 2024-06-28 1:48PM EDT | 8.50 | 0.24 | 0.18 | 0.26 | +0.24 | - | 80 | 17 | 65.43% |
| HE240712P00009000 | 2024-06-28 11:03AM EDT | 9.00 | 0.43 | 0.32 | 0.50 | +0.06 | +16.22% | 24 | 180 | 61.91% |
| HE240712P00009500 | 2024-06-28 9:34AM EDT | 9.50 | 0.99 | 0.59 | 0.84 | +0.99 | - | 1 | 8 | 62.11% |
| HE240712P00010000 | 2024-06-26 11:22AM EDT | 10.00 | 1.05 | 0.96 | 1.14 | 0.00 | - | 1 | 17 | 51.95% |
| HE240712P00011000 | 2024-06-20 3:45PM EDT | 11.00 | 1.79 | 1.73 | 4.05 | 0.00 | - | 5 | 7 | 231.06% |
| HE240712P00012000 | 2024-06-26 1:07PM EDT | 12.00 | 2.94 | 2.55 | 5.05 | 0.00 | - | 1 | 0 | 251.76% |
| HE240712P00014000 | 2024-06-14 2:53PM EDT | 14.00 | 4.05 | 4.70 | 7.05 | 0.00 | - | - | 1 | 319.14% |
