Mail

香港股市已收市

恒指
17,718.61
+2.11(+0.01%)
國指
6,331.86
+7.81(+0.12%)
上證綜指
2,967.40
+21.55(+0.73%)
滬深300
3,461.66
+7.54(+0.22%)
美元
7.8082
-0.0006(-0.01%)
人民幣
0.9302
-0.0001(-0.01%)

Hawaiian Electric Industries, Inc. (HE)

NYSE - Nasdaq 即時價格。貨幣為 USD。

加入追蹤清單

9.02

+0.01

(+0.11%)

收市：04:00PM EDT

9.01

-0.01

(-0.11%)

收市後：

07:59PM EDT

價內期權

顯示:清單馬鞍式權證組合

認購期權範圍2024年7月19日

合約名稱	上次交易日期	拍板	收市價	買盤	賣出價	變化	% 變化	成交量	未平倉合約	引伸波幅
HE240719C00007500	2024-06-27 2:18PM EDT	7.50	1.65	1.39	2.18	0.00	-	2	80	105.08%
HE240719C00008500	2024-06-28 1:51PM EDT	8.50	0.77	0.64	1.28	+0.77	-	100	7	81.84%
HE240719C00009000	2024-06-28 1:24PM EDT	9.00	0.51	0.52	0.61	+0.51	-	30	518	66.02%
HE240719C00009500	2024-06-28 3:11PM EDT	9.50	0.29	0.14	0.40	+0.29	-	13	293	54.69%
HE240719C00010000	2024-06-28 3:51PM EDT	10.00	0.20	0.18	0.23	+0.01	+5.26%	154	944	63.67%
HE240719C00010500	2024-06-28 11:41AM EDT	10.50	0.10	0.09	0.15	+0.10	-	1	228	64.45%
HE240719C00011000	2024-06-28 3:56PM EDT	11.00	0.10	0.07	0.10	+0.10	-	151	54	69.14%
HE240719C00011500	2024-06-28 11:30AM EDT	11.50	0.05	0.05	0.26	+0.05	-	105	20	94.53%
HE240719C00012500	2024-06-28 3:56PM EDT	12.50	0.04	0.03	0.04	0.00	-	7	524	81.25%
HE240719C00015000	2024-06-26 2:05PM EDT	15.00	0.01	0.01	0.15	0.00	-	2	189	134.38%
HE240719C00017500	2024-06-25 12:29PM EDT	17.50	0.01	0.00	0.50	0.00	-	40	52	210.55%
HE240719C00018000	2024-06-25 9:45AM EDT	18.00	0.01	0.00	0.50	+0.01	-	-	10	216.41%
HE240719C00020000	2024-06-24 12:14PM EDT	20.00	0.01	0.00	0.50	+0.01	-	-	5	237.89%
HE240719C00022500	2024-06-03 10:01AM EDT	22.50	0.10	0.00	0.50	0.00	-	1	8	261.33%

認沽盤範圍2024年7月19日

合約名稱	上次交易日期	拍板	收市價	買盤	賣出價	變化	% 變化	成交量	未平倉合約	引伸波幅
HE240719P00002500	2024-05-31 1:40PM EDT	2.50	0.02	0.00	0.50	0.00	-	1	1	451.56%
HE240719P00004000	2024-06-27 3:53PM EDT	4.00	0.01	0.00	0.01	+0.01	-	-	2	143.75%
HE240719P00004500	2024-06-27 2:49PM EDT	4.50	0.01	0.00	0.02	+0.01	-	-	3	134.38%
HE240719P00005000	2024-06-25 1:15PM EDT	5.00	0.02	0.01	0.50	+0.02	-	-	2	233.20%
HE240719P00006500	2024-06-28 2:14PM EDT	6.50	0.06	0.04	0.07	+0.06	-	12	0	96.09%
HE240719P00007000	2024-06-25 10:33AM EDT	7.00	0.09	0.06	0.24	+0.09	-	-	50	104.30%
HE240719P00007500	2024-06-28 3:46PM EDT	7.50	0.16	0.14	0.25	+0.04	+33.33%	698	575	92.58%
HE240719P00008000	2024-06-28 3:58PM EDT	8.00	0.22	0.21	0.23	+0.22	-	338	10	75.20%
HE240719P00008500	2024-06-28 12:08PM EDT	8.50	0.36	0.24	0.35	+0.36	-	61	27	62.89%
HE240719P00009000	2024-06-28 1:04PM EDT	9.00	0.57	0.00	0.73	+0.57	-	12	373	88.09%
HE240719P00009500	2024-06-26 3:07PM EDT	9.50	0.73	0.52	1.00	+0.73	-	-	25	55.86%
HE240719P00010000	2024-06-28 9:56AM EDT	10.00	1.12	1.09	1.28	-0.07	-5.88%	30	5,629	63.67%
HE240719P00012500	2024-06-26 10:04AM EDT	12.50	3.40	2.07	4.60	0.00	-	25	20	252.73%