認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 4.50 | 0.02 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 5.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 6.50 | 0.11 | 0.00 | - | 59 | 68 |
| - | - | - | - | - | 7.00 | 0.15 | -0.03 | -16.67% | 50 | 156 |
| 1.09 | +0.05 | +4.81% | 13 | 80 | 7.50 | 0.22 | -0.02 | -8.33% | 207 | 1,261 |
| - | - | - | - | - | 8.00 | 0.37 | -0.08 | -17.78% | 138 | 593 |
| 0.46 | +0.06 | +15.00% | 22 | 250 | 8.50 | 0.59 | -0.03 | -4.84% | 4 | 195 |
| 0.25 | +0.04 | +19.05% | 121 | 1,298 | 9.00 | 0.88 | 0.00 | - | 80 | 463 |
| 0.17 | +0.07 | +70.00% | 30 | 294 | 9.50 | 1.31 | -0.10 | -7.09% | 13 | 28 |
| 0.11 | +0.03 | +37.50% | 127 | 1,246 | 10.00 | 1.83 | 0.00 | - | 171 | 5,596 |
| 0.05 | 0.00 | - | 5 | 226 | 10.50 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 9 | 203 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 118 | 11.50 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 1 | 518 | 12.50 | 3.83 | 0.00 | - | 3 | 20 |
| 0.10 | 0.00 | - | 100 | 189 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 52 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 8 | 22.50 | - | - | - | - | - |
