認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240726C00008000 | 2024-06-28 1:29PM EDT | 8.00 | 1.17 | 1.21 | 1.46 | +1.17 | - | 102 | 8 | 77.34% |
| HE240726C00009000 | 2024-06-28 1:59PM EDT | 9.00 | 0.57 | 0.53 | 0.76 | -0.14 | -19.72% | 9 | 127 | 65.04% |
| HE240726C00010000 | 2024-06-28 1:50PM EDT | 10.00 | 0.25 | 0.19 | 0.38 | -0.05 | -16.67% | 12 | 49 | 64.45% |
| HE240726C00011000 | 2024-06-26 3:29PM EDT | 11.00 | 0.12 | 0.04 | 0.14 | 0.00 | - | 12 | 185 | 60.55% |
| HE240726C00012000 | 2024-06-28 2:56PM EDT | 12.00 | 0.10 | 0.00 | 0.13 | +0.02 | +25.00% | 10 | 80 | 71.88% |
| HE240726C00013000 | 2024-06-14 12:46PM EDT | 13.00 | 0.11 | 0.02 | 0.35 | 0.00 | - | 3 | 4 | 112.11% |
| HE240726C00014000 | 2024-06-12 1:34PM EDT | 14.00 | 0.10 | 0.00 | 1.88 | 0.00 | - | - | 10 | 226.37% |
| HE240726C00017000 | 2024-06-24 12:25PM EDT | 17.00 | 0.02 | 0.00 | 1.29 | +0.02 | - | - | 2 | 234.57% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240726P00006000 | 2024-06-21 2:51PM EDT | 6.00 | 0.25 | 0.03 | 0.10 | 0.00 | - | 1 | 1 | 102.34% |
| HE240726P00007000 | 2024-06-25 3:27PM EDT | 7.00 | 0.11 | 0.00 | 1.66 | 0.00 | - | 90 | 124 | 192.58% |
| HE240726P00008000 | 2024-06-28 1:27PM EDT | 8.00 | 0.27 | 0.12 | 1.78 | +0.03 | +12.50% | 2 | 106 | 153.13% |
| HE240726P00009000 | 2024-06-27 2:24PM EDT | 9.00 | 0.57 | 0.18 | 0.64 | 0.00 | - | 1 | 35 | 66.60% |
| HE240726P00010000 | 2024-06-25 2:04PM EDT | 10.00 | 1.08 | 0.92 | 2.16 | 0.00 | - | 6 | 5 | 94.53% |
| HE240726P00011000 | 2024-06-13 9:30AM EDT | 11.00 | 1.23 | 0.88 | 2.97 | 0.00 | - | 3 | 14 | 168.75% |
| HE240726P00012000 | 2024-06-10 9:30AM EDT | 12.00 | 1.99 | 2.49 | 5.05 | 0.00 | - | 5 | 6 | 171.48% |
