香港股市 已收市

Hawaiian Electric Industries, Inc. (HE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
9.02+0.01 (+0.11%)
收市：04:00PM EDT
9.01 -0.01 (-0.11%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權範圍2024年8月2日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HE240802C000080002024-06-20 11:40AM EDT8.001.901.152.390.00--20115.63%
HE240802C000090002024-06-26 3:39PM EDT9.000.810.102.050.00-2797.46%
HE240802C000100002024-06-28 3:28PM EDT10.000.340.300.43-0.03-8.11%273465.43%
HE240802C000110002024-06-25 9:31AM EDT11.000.250.051.530.00-1125131.64%
HE240802C000120002024-06-24 10:40AM EDT12.000.130.000.850.00-1527115.04%
HE240802C000130002024-06-24 10:53AM EDT13.000.080.002.19+0.08--1200.59%
HE240802C000140002024-06-18 3:22PM EDT14.000.100.002.200.00--125217.38%
認沽盤範圍2024年8月2日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HE240802P000060002024-06-25 3:19PM EDT6.000.090.031.90+0.09--2243.36%
HE240802P000070002024-06-25 2:33PM EDT7.000.190.060.20+0.19--2076.56%
HE240802P000080002024-06-28 11:53AM EDT8.000.520.250.48+0.26+100.00%11674.61%
HE240802P000090002024-06-28 3:25PM EDT9.000.460.400.82-0.20-30.30%2811756.64%
HE240802P000100002024-06-28 12:14PM EDT10.001.250.002.20+0.01+0.81%117145.12%
HE240802P000120002024-06-24 9:59AM EDT12.002.482.375.05+2.48--1146.88%