合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HE240816C00005000 | 2024-06-24 10:54AM EDT | 5.00 | 4.85 | 2.65 | 5.55 | +4.85 | - | - | 2 | 109.38% |
HE240816C00007500 | 2024-06-28 1:59PM EDT | 7.50 | 1.75 | 1.36 | 2.01 | -0.58 | -24.89% | 11 | 14 | 56.06% |
HE240816C00010000 | 2024-06-28 3:56PM EDT | 10.00 | 0.49 | 0.46 | 0.55 | +0.01 | +2.08% | 24 | 254 | 66.60% |
HE240816C00012500 | 2024-06-28 9:46AM EDT | 12.50 | 0.15 | 0.11 | 0.15 | +0.15 | - | 25 | 48 | 70.70% |
HE240816C00015000 | 2024-06-24 3:49PM EDT | 15.00 | 0.09 | 0.03 | 0.30 | 0.00 | - | 101 | 102 | 101.95% |
HE240816C00017500 | 2024-06-25 12:53PM EDT | 17.50 | 0.03 | 0.02 | 0.40 | +0.03 | - | - | 4 | 130.08% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HE240816P00007500 | 2024-06-28 11:56AM EDT | 7.50 | 0.34 | 0.27 | 0.34 | +0.04 | +13.33% | 18 | 234 | 72.27% |
HE240816P00010000 | 2024-06-28 1:04PM EDT | 10.00 | 1.50 | 1.34 | 1.54 | +0.14 | +10.29% | 1 | 164 | 62.89% |
HE240816P00012500 | 2024-06-24 3:41PM EDT | 12.50 | 3.11 | 1.84 | 3.75 | +3.11 | - | - | 60 | 88.28% |
HE240816P00015000 | 2024-06-21 3:13PM EDT | 15.00 | 6.09 | 4.05 | 7.90 | 0.00 | - | 2 | 1 | 259.57% |