認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240920C00002500 | 2024-03-28 2:57PM EDT | 2.50 | 8.85 | 6.05 | 9.05 | 0.00 | - | 2 | 0 | 393.75% |
| HE240920C00005000 | 2024-06-25 3:00PM EDT | 5.00 | 4.25 | 3.95 | 5.00 | 0.00 | - | 5 | 6 | 140.82% |
| HE240920C00007500 | 2024-06-28 10:48AM EDT | 7.50 | 1.99 | 1.93 | 3.25 | -0.11 | -5.24% | 2 | 72 | 111.33% |
| HE240920C00010000 | 2024-06-28 3:37PM EDT | 10.00 | 0.77 | 0.66 | 0.80 | +0.02 | +2.67% | 29 | 786 | 64.06% |
| HE240920C00012500 | 2024-06-28 3:56PM EDT | 12.50 | 0.27 | 0.19 | 0.32 | +0.08 | +42.11% | 242 | 1,368 | 65.82% |
| HE240920C00015000 | 2024-06-26 1:03PM EDT | 15.00 | 0.09 | 0.09 | 0.15 | 0.00 | - | 3 | 1,505 | 71.88% |
| HE240920C00017500 | 2024-06-28 12:40PM EDT | 17.50 | 0.07 | 0.05 | 0.20 | 0.00 | - | 1 | 378 | 87.89% |
| HE240920C00020000 | 2024-05-23 9:37AM EDT | 20.00 | 0.09 | 0.01 | 0.74 | 0.00 | - | 10 | 237 | 129.69% |
| HE240920C00022500 | 2024-06-20 9:34AM EDT | 22.50 | 0.01 | 0.01 | 0.40 | 0.00 | - | 2 | 94 | 122.66% |
| HE240920C00025000 | 2024-06-24 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 167 | 138.28% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240920P00002500 | 2024-06-13 3:33PM EDT | 2.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 3 | 740 | 164.06% |
| HE240920P00005000 | 2024-06-28 9:36AM EDT | 5.00 | 0.12 | 0.14 | 0.16 | -0.02 | -14.29% | 50 | 706 | 97.66% |
| HE240920P00007500 | 2024-06-28 10:27AM EDT | 7.50 | 0.42 | 0.41 | 0.55 | -0.08 | -16.00% | 5 | 1,226 | 68.75% |
| HE240920P00010000 | 2024-06-28 1:40PM EDT | 10.00 | 1.72 | 1.53 | 1.89 | +0.16 | +10.26% | 1 | 4,162 | 64.16% |
| HE240920P00012500 | 2024-06-26 10:05AM EDT | 12.50 | 3.58 | 2.67 | 5.40 | 0.00 | - | 20 | 942 | 88.38% |
| HE240920P00015000 | 2024-06-25 2:04PM EDT | 15.00 | 5.85 | 5.90 | 6.15 | 0.00 | - | 10 | 76 | 58.98% |
| HE240920P00017500 | 2024-02-27 1:22PM EDT | 17.50 | 5.20 | 5.55 | 6.55 | 0.00 | - | - | 1 | 0.00% |
