認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HE241220C00002500 | 2024-03-13 9:30AM EDT | 2.50 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| HE241220C00005000 | 2024-06-18 3:21PM EDT | 5.00 | 4.80 | 3.45 | 4.65 | 0.00 | - | 2 | 13 | 111.33% |
| HE241220C00007500 | 2024-06-27 12:53PM EDT | 7.50 | 2.55 | 2.40 | 2.80 | 0.00 | - | 2 | 80 | 77.34% |
| HE241220C00010000 | 2024-06-28 1:43PM EDT | 10.00 | 1.34 | 1.15 | 1.68 | -0.05 | -3.60% | 76 | 253 | 71.97% |
| HE241220C00012500 | 2024-06-28 12:41PM EDT | 12.50 | 0.69 | 0.39 | 0.90 | +0.05 | +7.81% | 2 | 371 | 65.14% |
| HE241220C00015000 | 2024-06-28 2:03PM EDT | 15.00 | 0.34 | 0.31 | 0.71 | -0.06 | -15.00% | 1 | 1,046 | 75.10% |
| HE241220C00017500 | 2024-06-28 1:35PM EDT | 17.50 | 0.22 | 0.17 | 0.33 | +0.02 | +10.00% | 101 | 1,276 | 71.29% |
| HE241220C00020000 | 2024-06-24 10:14AM EDT | 20.00 | 0.20 | 0.14 | 0.57 | 0.00 | - | 18 | 576 | 88.18% |
| HE241220C00022500 | 2024-06-20 9:50AM EDT | 22.50 | 0.04 | 0.00 | 0.80 | 0.00 | - | 1 | 258 | 99.41% |
| HE241220C00025000 | 2024-06-24 1:57PM EDT | 25.00 | 0.06 | 0.05 | 0.50 | 0.00 | - | 1 | 486 | 97.46% |
| HE241220C00030000 | 2024-06-28 12:54PM EDT | 30.00 | 0.10 | 0.05 | 0.20 | -0.01 | -9.09% | 14 | 147 | 93.55% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HE241220P00002500 | 2024-06-28 12:23PM EDT | 2.50 | 0.19 | 0.03 | 0.19 | -0.06 | -24.00% | 20 | 715 | 123.44% |
| HE241220P00005000 | 2024-06-25 3:10PM EDT | 5.00 | 0.29 | 0.17 | 0.70 | 0.00 | - | 1 | 376 | 95.51% |
| HE241220P00007500 | 2024-06-28 1:40PM EDT | 7.50 | 0.98 | 0.86 | 1.05 | +0.08 | +8.89% | 1 | 746 | 71.29% |
| HE241220P00010000 | 2024-06-28 11:33AM EDT | 10.00 | 2.26 | 2.04 | 2.40 | +0.20 | +9.71% | 2 | 618 | 64.94% |
| HE241220P00012500 | 2024-06-25 9:40AM EDT | 12.50 | 3.60 | 3.85 | 4.75 | 0.00 | - | 1 | 241 | 72.95% |
| HE241220P00015000 | 2024-05-31 2:19PM EDT | 15.00 | 4.74 | 4.80 | 7.25 | 0.00 | - | 1 | 99 | 109.77% |
| HE241220P00017500 | 2024-05-10 1:46PM EDT | 17.50 | 7.63 | 7.00 | 7.55 | 0.00 | - | 8 | 15 | 0.00% |
| HE241220P00020000 | 2024-05-16 11:53AM EDT | 20.00 | 8.45 | 8.40 | 12.10 | 0.00 | - | 1 | 2 | 128.03% |
| HE241220P00022500 | 2024-05-16 11:53AM EDT | 22.50 | 10.68 | 10.60 | 15.30 | 0.00 | - | 1 | 2 | 167.24% |
| HE241220P00025000 | 2023-09-28 10:17AM EDT | 25.00 | 13.20 | 12.30 | 12.80 | 0.00 | - | 1 | 1 | 0.00% |
| HE241220P00030000 | 2024-05-16 11:53AM EDT | 30.00 | 18.52 | 18.40 | 22.20 | 0.00 | - | 1 | 0 | 162.99% |
