認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HE250117C00002500 | 2024-06-28 12:08PM EDT | 2.50 | 6.50 | 5.45 | 6.90 | -0.15 | -2.26% | 1 | 29 | 162.89% |
| HE250117C00005000 | 2024-05-13 11:22AM EDT | 5.00 | 6.56 | 4.15 | 6.95 | 0.00 | - | 1 | 16 | 165.04% |
| HE250117C00007500 | 2024-06-26 3:20PM EDT | 7.50 | 2.90 | 2.31 | 2.99 | 0.00 | - | 7 | 194 | 74.02% |
| HE250117C00010000 | 2024-06-28 12:58PM EDT | 10.00 | 1.65 | 1.31 | 1.75 | -0.08 | -4.62% | 25 | 477 | 71.09% |
| HE250117C00012500 | 2024-06-28 11:22AM EDT | 12.50 | 0.95 | 0.79 | 1.05 | -0.10 | -9.52% | 5 | 872 | 71.68% |
| HE250117C00015000 | 2024-06-28 3:28PM EDT | 15.00 | 0.65 | 0.55 | 0.68 | +0.12 | +22.64% | 64 | 1,590 | 74.61% |
| HE250117C00017500 | 2024-06-28 3:56PM EDT | 17.50 | 0.40 | 0.34 | 0.46 | +0.06 | +17.65% | 6 | 2,064 | 75.39% |
| HE250117C00020000 | 2024-06-28 3:57PM EDT | 20.00 | 0.29 | 0.28 | 0.30 | +0.04 | +16.00% | 47 | 829 | 77.73% |
| HE250117C00022500 | 2024-06-27 10:59AM EDT | 22.50 | 0.23 | 0.10 | 1.23 | 0.00 | - | 10 | 139 | 106.74% |
| HE250117C00025000 | 2024-06-27 3:59PM EDT | 25.00 | 0.19 | 0.09 | 0.20 | 0.00 | - | 7 | 3,595 | 79.10% |
| HE250117C00030000 | 2024-06-28 11:02AM EDT | 30.00 | 0.16 | 0.13 | 0.17 | 0.00 | - | 19 | 487 | 89.65% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HE250117P00002500 | 2024-05-31 2:23PM EDT | 2.50 | 0.09 | 0.00 | 0.51 | 0.00 | - | 1 | 743 | 142.97% |
| HE250117P00005000 | 2024-06-28 12:23PM EDT | 5.00 | 0.45 | 0.34 | 0.53 | +0.08 | +21.62% | 9 | 834 | 88.67% |
| HE250117P00007500 | 2024-06-28 1:42PM EDT | 7.50 | 1.25 | 1.05 | 1.20 | 0.00 | - | 5 | 1,293 | 73.83% |
| HE250117P00010000 | 2024-06-28 1:37PM EDT | 10.00 | 2.50 | 2.25 | 2.60 | +0.12 | +5.04% | 5 | 1,044 | 67.92% |
| HE250117P00012500 | 2024-06-28 1:37PM EDT | 12.50 | 4.30 | 3.00 | 5.00 | +0.40 | +10.26% | 2 | 913 | 55.08% |
| HE250117P00015000 | 2024-06-11 3:07PM EDT | 15.00 | 5.30 | 5.85 | 6.75 | 0.00 | - | 4 | 312 | 59.77% |
| HE250117P00017500 | 2024-01-09 3:20PM EDT | 17.50 | 4.93 | 5.60 | 5.95 | 0.00 | - | 10 | 12 | 0.00% |
| HE250117P00020000 | 2023-11-10 1:43PM EDT | 20.00 | 8.90 | 7.40 | 8.10 | 0.00 | - | 1 | 10 | 0.00% |
| HE250117P00022500 | 2023-09-25 3:38PM EDT | 22.50 | 11.00 | 10.30 | 10.90 | 0.00 | - | 1 | 1 | 0.00% |
| HE250117P00025000 | 2023-09-28 10:17AM EDT | 25.00 | 13.20 | 12.30 | 12.80 | 0.00 | - | 3 | 2 | 0.00% |
| HE250117P00030000 | 2024-04-09 1:06PM EDT | 30.00 | 18.94 | 17.95 | 21.80 | 0.00 | - | 1 | 1 | 133.30% |
