認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HE260116C00002500 | 2024-06-21 10:21AM EDT | 2.50 | 7.25 | 4.80 | 9.50 | 0.00 | - | 1 | 28 | 118.36% |
| HE260116C00005000 | 2024-06-27 2:18PM EDT | 5.00 | 5.20 | 5.00 | 5.35 | 0.00 | - | 6 | 110 | 83.40% |
| HE260116C00007500 | 2024-06-28 11:22AM EDT | 7.50 | 3.70 | 3.55 | 5.15 | -0.32 | -7.96% | 3 | 56 | 91.11% |
| HE260116C00010000 | 2024-06-28 1:30PM EDT | 10.00 | 3.00 | 2.50 | 3.30 | +0.15 | +5.26% | 2 | 702 | 73.83% |
| HE260116C00012500 | 2024-06-28 1:43PM EDT | 12.50 | 2.16 | 2.15 | 2.70 | -0.02 | -0.92% | 1 | 510 | 76.86% |
| HE260116C00015000 | 2024-06-28 3:57PM EDT | 15.00 | 1.85 | 1.40 | 1.97 | +0.10 | +5.71% | 1 | 380 | 70.31% |
| HE260116C00017500 | 2024-06-27 10:33AM EDT | 17.50 | 1.27 | 1.00 | 1.60 | 0.00 | - | 49 | 188 | 69.14% |
| HE260116C00020000 | 2024-06-28 3:53PM EDT | 20.00 | 0.90 | 0.61 | 1.27 | -0.33 | -26.83% | 3 | 351 | 66.36% |
| HE260116C00022500 | 2024-06-17 2:07PM EDT | 22.50 | 0.84 | 0.38 | 1.08 | 0.00 | - | 5 | 35 | 65.63% |
| HE260116C00025000 | 2024-06-28 3:52PM EDT | 25.00 | 0.65 | 0.34 | 0.97 | -0.07 | -9.72% | 1 | 399 | 67.68% |
| HE260116C00030000 | 2024-06-27 9:30AM EDT | 30.00 | 0.39 | 0.20 | 0.92 | 0.00 | - | 2 | 69 | 71.48% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HE260116P00002500 | 2024-06-24 2:27PM EDT | 2.50 | 0.30 | 0.29 | 0.39 | 0.00 | - | 4 | 6,219 | 93.75% |
| HE260116P00005000 | 2024-06-20 3:49PM EDT | 5.00 | 0.92 | 0.77 | 1.05 | 0.00 | - | 5 | 110 | 73.54% |
| HE260116P00007500 | 2024-06-28 2:00PM EDT | 7.50 | 2.00 | 1.73 | 2.10 | +0.02 | +1.01% | 2 | 471 | 65.43% |
| HE260116P00010000 | 2024-06-24 11:11AM EDT | 10.00 | 3.19 | 3.05 | 3.70 | 0.00 | - | 21 | 262 | 62.11% |
| HE260116P00012500 | 2024-06-24 10:27AM EDT | 12.50 | 4.90 | 4.60 | 6.50 | 0.00 | - | 14 | 87 | 68.92% |
| HE260116P00015000 | 2024-06-03 11:45AM EDT | 15.00 | 5.75 | 5.55 | 7.30 | 0.00 | - | 2 | 12 | 62.06% |
| HE260116P00020000 | 2024-05-23 11:53AM EDT | 20.00 | 9.82 | 9.30 | 12.90 | 0.00 | - | 1 | 2 | 89.75% |
| HE260116P00025000 | 2024-01-10 3:18PM EDT | 25.00 | 11.30 | 11.90 | 13.85 | 0.00 | - | 1 | 2 | 0.00% |
