認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240705C00005000 | 2024-06-27 3:00PM EDT | 5.00 | 4.10 | 3.50 | 4.10 | +4.10 | - | - | 1 | 309.38% |
| HE240705C00008000 | 2024-06-28 9:33AM EDT | 8.00 | 1.10 | 0.98 | 1.23 | +0.03 | +2.80% | 2 | 10 | 93.75% |
| HE240705C00008500 | 2024-06-28 1:22PM EDT | 8.50 | 0.58 | 0.56 | 0.75 | +0.58 | - | 42 | 0 | 74.22% |
| HE240705C00009000 | 2024-06-28 3:58PM EDT | 9.00 | 0.30 | 0.19 | 1.08 | -0.12 | -28.57% | 120 | 32 | 135.94% |
| HE240705C00009500 | 2024-06-28 3:57PM EDT | 9.50 | 0.10 | 0.06 | 0.12 | 0.00 | - | 396 | 213 | 55.47% |
| HE240705C00010000 | 2024-06-28 1:57PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 86 | 302 | 57.03% |
| HE240705C00010500 | 2024-06-27 12:54PM EDT | 10.50 | 0.03 | 0.01 | 0.15 | 0.00 | - | 232 | 375 | 103.13% |
| HE240705C00011000 | 2024-06-26 2:45PM EDT | 11.00 | 0.01 | 0.02 | 0.13 | 0.00 | - | 1 | 55 | 121.88% |
| HE240705C00011500 | 2024-06-25 1:47PM EDT | 11.50 | 0.03 | 0.00 | 2.14 | 0.00 | - | 1 | 2 | 402.34% |
| HE240705C00012000 | 2024-06-24 10:59AM EDT | 12.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 2 | 23 | 426.17% |
| HE240705C00012500 | 2024-06-27 10:39AM EDT | 12.50 | 0.01 | 0.00 | 0.75 | +0.01 | - | - | 6 | 280.47% |
| HE240705C00013000 | 2024-06-26 10:04AM EDT | 13.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 59 | 50 | 153.13% |
| HE240705C00014000 | 2024-06-26 1:03PM EDT | 14.00 | 0.01 | 0.00 | 2.13 | +0.01 | - | - | 6 | 509.38% |
| HE240705C00015500 | 2024-06-24 9:58AM EDT | 15.50 | 0.01 | 0.00 | 1.40 | +0.01 | - | - | 1 | 470.31% |
| HE240705C00016000 | 2024-06-24 9:57AM EDT | 16.00 | 0.01 | 0.00 | 1.75 | 0.00 | - | 7 | 17 | 529.30% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240705P00007000 | 2024-06-13 9:33AM EDT | 7.00 | 0.06 | 0.00 | 1.60 | 0.00 | - | 2 | 103 | 400.00% |
| HE240705P00007500 | 2024-06-28 3:09PM EDT | 7.50 | 0.04 | 0.02 | 0.10 | +0.04 | - | 41 | 112 | 114.06% |
| HE240705P00008000 | 2024-06-28 3:55PM EDT | 8.00 | 0.09 | 0.09 | 0.10 | +0.04 | +80.00% | 4,863 | 1,056 | 97.66% |
| HE240705P00008500 | 2024-06-28 3:48PM EDT | 8.50 | 0.11 | 0.10 | 0.19 | +0.01 | +10.00% | 67 | 63 | 76.95% |
| HE240705P00009000 | 2024-06-28 3:57PM EDT | 9.00 | 0.23 | 0.23 | 0.30 | 0.00 | - | 302 | 409 | 59.77% |
| HE240705P00009500 | 2024-06-27 10:14AM EDT | 9.50 | 0.42 | 0.51 | 0.79 | 0.00 | - | 8 | 31 | 76.17% |
| HE240705P00010000 | 2024-06-28 2:54PM EDT | 10.00 | 1.09 | 0.78 | 1.86 | +0.02 | +1.87% | 11 | 241 | 150.00% |
| HE240705P00010500 | 2024-06-20 3:55PM EDT | 10.50 | 1.28 | 1.17 | 1.96 | 0.00 | - | - | 158 | 105.08% |
| HE240705P00011000 | 2024-06-14 2:25PM EDT | 11.00 | 1.45 | 1.63 | 3.95 | 0.00 | - | 4 | 23 | 317.58% |
| HE240705P00013000 | 2024-05-31 3:40PM EDT | 13.00 | 1.97 | 3.75 | 6.05 | 0.00 | - | 5 | 1 | 437.11% |
