拍板:10.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 86 | 302 | 2024-07-05 | 1.09 | +0.02 | +1.87% | 11 | 241 |
| 0.10 | -0.03 | -23.08% | 5 | 19 | 2024-07-12 | 1.05 | 0.00 | - | 1 | 17 |
| 0.20 | +0.01 | +5.26% | 154 | 944 | 2024-07-19 | 1.12 | -0.07 | -5.88% | 30 | 5,629 |
| 0.25 | -0.05 | -16.67% | 12 | 49 | 2024-07-26 | 1.08 | 0.00 | - | 6 | 5 |
| 0.34 | -0.03 | -8.11% | 27 | 34 | 2024-08-02 | 1.25 | +0.01 | +0.81% | 1 | 17 |
| 0.40 | +0.40 | - | - | 1 | 2024-08-09 | - | - | - | - | - |
| 0.49 | +0.01 | +2.08% | 24 | 254 | 2024-08-16 | 1.50 | +0.14 | +10.29% | 1 | 164 |
| 0.77 | +0.02 | +2.67% | 29 | 786 | 2024-09-20 | 1.72 | +0.16 | +10.26% | 1 | 4,162 |
| 1.34 | -0.05 | -3.60% | 76 | 253 | 2024-12-20 | 2.26 | +0.20 | +9.71% | 2 | 618 |
| 1.65 | -0.08 | -4.62% | 25 | 477 | 2025-01-17 | 2.50 | +0.12 | +5.04% | 5 | 1,044 |
| 3.00 | +0.15 | +5.26% | 2 | 702 | 2026-01-16 | 3.19 | 0.00 | - | 21 | 262 |
