合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HEAR240621C00012000 | 2024-04-19 10:10AM EDT | 12.00 | 3.32 | 3.50 | 5.30 | 0.00 | - | 1 | 1 | 67.97% |
HEAR240621C00014000 | 2024-05-15 2:23PM EDT | 14.00 | 2.40 | 1.50 | 4.20 | 0.00 | - | 3 | 25 | 83.20% |
HEAR240621C00015000 | 2024-05-23 2:56PM EDT | 15.00 | 1.27 | 1.60 | 1.75 | 0.00 | - | 5 | 253 | 54.30% |
HEAR240621C00016000 | 2024-05-23 1:21PM EDT | 16.00 | 0.80 | 0.90 | 1.05 | 0.00 | - | 2 | 941 | 49.22% |
HEAR240621C00017000 | 2024-05-22 12:45PM EDT | 17.00 | 0.50 | 0.45 | 0.60 | -0.18 | -26.47% | 4 | 149 | 49.12% |
HEAR240621C00018000 | 2024-05-22 10:42AM EDT | 18.00 | 0.31 | 0.20 | 0.30 | 0.00 | - | 10 | 66 | 47.95% |
HEAR240621C00019000 | 2024-05-22 1:57PM EDT | 19.00 | 0.18 | 0.10 | 0.15 | 0.00 | - | 1,055 | 126 | 48.83% |
HEAR240621C00020000 | 2024-05-24 11:28AM EDT | 20.00 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 12 | 8 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HEAR240621P00010000 | 2024-04-22 1:21PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
HEAR240621P00013000 | 2024-05-14 10:12AM EDT | 13.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 818 | 353 | 72.66% |
HEAR240621P00014000 | 2024-05-17 12:05PM EDT | 14.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 677 | 52.34% |
HEAR240621P00015000 | 2024-05-20 9:56AM EDT | 15.00 | 0.57 | 0.20 | 0.30 | 0.00 | - | 20 | 43 | 47.07% |
HEAR240621P00016000 | 2024-05-16 10:01AM EDT | 16.00 | 0.68 | 0.50 | 0.65 | 0.00 | - | 501 | 1,017 | 46.39% |
HEAR240621P00017000 | 2024-05-17 11:27AM EDT | 17.00 | 1.35 | 1.05 | 1.20 | 0.00 | - | 11 | 77 | 46.19% |