認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621C00160000 | 2024-05-17 10:12AM EDT | 160.00 | 55.58 | 55.50 | 60.00 | 0.00 | - | 1 | 1 | 79.57% |
| HEI240621C00185000 | 2024-05-16 1:22PM EDT | 185.00 | 31.34 | 30.50 | 35.40 | 0.00 | - | - | 1 | 50.12% |
| HEI240621C00190000 | 2024-05-17 1:37PM EDT | 190.00 | 26.85 | 26.00 | 30.10 | 0.00 | - | 4 | 4 | 57.68% |
| HEI240621C00195000 | 2024-05-02 1:39PM EDT | 195.00 | 18.10 | 21.00 | 25.90 | 0.00 | - | 1 | 11 | 54.79% |
| HEI240621C00200000 | 2024-05-15 11:22AM EDT | 200.00 | 18.90 | 16.50 | 20.80 | +4.75 | +33.57% | 1 | 11 | 46.72% |
| HEI240621C00210000 | 2024-05-23 3:13PM EDT | 210.00 | 10.35 | 9.50 | 13.50 | +0.80 | +8.38% | 20 | 212 | 42.29% |
| HEI240621C00220000 | 2024-05-23 2:16PM EDT | 220.00 | 5.00 | 4.50 | 6.00 | +1.20 | +31.58% | 29 | 599 | 31.66% |
| HEI240621C00230000 | 2024-05-23 3:03PM EDT | 230.00 | 1.68 | 1.65 | 2.80 | +0.68 | +68.00% | 14 | 105 | 31.17% |
| HEI240621C00240000 | 2024-04-25 3:36PM EDT | 240.00 | 0.55 | 0.20 | 0.90 | 0.00 | - | - | 4 | 28.91% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621P00160000 | 2024-04-04 3:27PM EDT | 160.00 | 1.10 | 0.50 | 0.55 | 0.00 | - | 10 | 10 | 59.96% |
| HEI240621P00165000 | 2024-05-15 9:53AM EDT | 165.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 0 | 79.44% |
| HEI240621P00175000 | 2024-05-17 3:22PM EDT | 175.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 66.26% |
| HEI240621P00180000 | 2024-04-11 12:04PM EDT | 180.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | - | 7 | 59.01% |
| HEI240621P00185000 | 2024-04-19 9:30AM EDT | 185.00 | 3.70 | 0.00 | 2.80 | 0.00 | - | 1 | 50 | 55.52% |
| HEI240621P00195000 | 2024-05-20 11:34AM EDT | 195.00 | 1.02 | 0.05 | 1.85 | 0.00 | - | 15 | 11 | 36.27% |
| HEI240621P00200000 | 2024-05-23 2:22PM EDT | 200.00 | 1.35 | 0.90 | 5.00 | -0.17 | -11.18% | 11 | 50 | 47.13% |
| HEI240621P00210000 | 2024-05-23 11:49AM EDT | 210.00 | 2.55 | 1.90 | 5.40 | -0.75 | -22.73% | 1 | 42 | 32.86% |
| HEI240621P00220000 | 2024-05-23 11:49AM EDT | 220.00 | 6.32 | 5.30 | 9.90 | -7.28 | -53.53% | 2 | 1 | 30.76% |
