認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621C00080000 | 2024-05-07 1:09PM EDT | 80.00 | 19.75 | 22.90 | 27.00 | 0.00 | - | 10 | 16 | 53.71% |
| HELE240621C00085000 | 2024-04-24 2:03PM EDT | 85.00 | 9.40 | 18.20 | 22.20 | 0.00 | - | - | 1 | 52.30% |
| HELE240621C00090000 | 2024-05-14 11:04AM EDT | 90.00 | 19.64 | 14.50 | 16.30 | 0.00 | - | 96 | 123 | 60.30% |
| HELE240621C00095000 | 2024-05-13 9:56AM EDT | 95.00 | 12.00 | 10.30 | 12.40 | 0.00 | - | 5 | 340 | 58.67% |
| HELE240621C00100000 | 2024-05-23 10:25AM EDT | 100.00 | 6.19 | 6.30 | 8.10 | 0.00 | - | 10 | 213 | 48.41% |
| HELE240621C00105000 | 2024-05-24 11:59AM EDT | 105.00 | 3.52 | 3.30 | 3.70 | +0.47 | +15.41% | 10 | 148 | 33.47% |
| HELE240621C00110000 | 2024-05-24 3:30PM EDT | 110.00 | 1.52 | 1.40 | 1.65 | -0.08 | -5.00% | 13 | 368 | 31.67% |
| HELE240621C00115000 | 2024-05-22 3:36PM EDT | 115.00 | 0.95 | 0.45 | 0.70 | 0.00 | - | 34 | 313 | 32.06% |
| HELE240621C00120000 | 2024-05-21 3:12PM EDT | 120.00 | 0.40 | 0.00 | 2.40 | 0.00 | - | 3 | 38 | 63.67% |
| HELE240621C00125000 | 2024-05-14 2:52PM EDT | 125.00 | 0.73 | 0.05 | 2.25 | 0.00 | - | 10 | 21 | 57.37% |
| HELE240621C00145000 | 2024-05-17 1:02PM EDT | 145.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.46% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621P00060000 | 2024-04-24 12:11PM EDT | 60.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 3 | 115.43% |
| HELE240621P00070000 | 2024-04-25 1:11PM EDT | 70.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | - | 2 | 105.27% |
| HELE240621P00075000 | 2024-05-01 3:34PM EDT | 75.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 3 | 27 | 61.43% |
| HELE240621P00080000 | 2024-05-22 9:30AM EDT | 80.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 37 | 55.37% |
| HELE240621P00085000 | 2024-05-09 12:38PM EDT | 85.00 | 0.35 | 0.05 | 1.70 | 0.00 | - | 1 | 679 | 63.18% |
| HELE240621P00090000 | 2024-05-22 2:38PM EDT | 90.00 | 0.25 | 0.10 | 2.25 | 0.00 | - | 1 | 383 | 55.08% |
| HELE240621P00095000 | 2024-05-24 9:35AM EDT | 95.00 | 0.70 | 0.50 | 0.70 | -0.09 | -11.39% | 7 | 167 | 34.25% |
| HELE240621P00100000 | 2024-05-24 3:02PM EDT | 100.00 | 1.50 | 1.35 | 1.55 | -0.15 | -9.09% | 2 | 149 | 30.81% |
| HELE240621P00105000 | 2024-05-24 3:02PM EDT | 105.00 | 3.50 | 3.20 | 3.50 | -0.68 | -16.27% | 4 | 92 | 29.79% |
| HELE240621P00110000 | 2024-05-23 2:38PM EDT | 110.00 | 7.55 | 6.10 | 6.80 | 0.00 | - | 6 | 215 | 30.96% |
| HELE240621P00115000 | 2024-05-23 9:33AM EDT | 115.00 | 10.00 | 8.90 | 11.00 | 0.00 | - | 5 | 3 | 33.23% |
| HELE240621P00125000 | 2024-05-20 12:03PM EDT | 125.00 | 17.94 | 18.60 | 22.40 | 0.00 | - | 1 | 0 | 71.29% |
| HELE240621P00130000 | 2024-05-13 1:13PM EDT | 130.00 | 24.15 | 23.50 | 27.40 | 0.00 | - | 1 | 1 | 80.49% |
