認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE241018C00040000 | 2024-10-09 10:08AM EDT | 40.00 | 36.78 | 29.60 | 33.70 | 0.00 | - | 10 | 10 | 220.70% |
| HELE241018C00045000 | 2024-09-27 9:52AM EDT | 45.00 | 17.15 | 24.60 | 28.80 | 0.00 | - | 1 | 1 | 191.80% |
| HELE241018C00050000 | 2024-10-09 10:08AM EDT | 50.00 | 26.81 | 20.90 | 22.50 | 0.00 | - | 14 | 24 | 153.52% |
| HELE241018C00055000 | 2024-10-11 3:09PM EDT | 55.00 | 17.00 | 16.30 | 17.10 | -2.51 | -12.87% | 2 | 297 | 118.36% |
| HELE241018C00060000 | 2024-10-11 10:06AM EDT | 60.00 | 12.50 | 11.40 | 12.00 | -2.15 | -14.68% | 3 | 384 | 84.96% |
| HELE241018C00065000 | 2024-10-11 12:15PM EDT | 65.00 | 6.70 | 6.50 | 7.00 | -1.00 | -12.99% | 2 | 297 | 56.25% |
| HELE241018C00070000 | 2024-10-11 3:54PM EDT | 70.00 | 2.15 | 2.05 | 2.55 | -1.32 | -38.04% | 123 | 385 | 46.09% |
| HELE241018C00075000 | 2024-10-11 2:46PM EDT | 75.00 | 0.50 | 0.30 | 0.40 | -0.29 | -36.71% | 102 | 425 | 41.50% |
| HELE241018C00080000 | 2024-10-11 3:48PM EDT | 80.00 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 274 | 1,736 | 52.34% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE241018P00025000 | 2024-10-02 3:56PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 315.63% |
| HELE241018P00030000 | 2024-10-09 10:30AM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 246 | 264.06% |
| HELE241018P00035000 | 2024-10-09 3:50PM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 37 | 1,413 | 220.31% |
| HELE241018P00040000 | 2024-10-11 12:09PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 3 | 416 | 181.25% |
| HELE241018P00045000 | 2024-10-10 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 813 | 147.66% |
| HELE241018P00050000 | 2024-10-10 3:46PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 43 | 1,464 | 117.19% |
| HELE241018P00055000 | 2024-10-10 3:28PM EDT | 55.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 1,038 | 89.06% |
| HELE241018P00060000 | 2024-10-11 3:09PM EDT | 60.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 42 | 1,182 | 73.63% |
| HELE241018P00065000 | 2024-10-11 3:49PM EDT | 65.00 | 0.12 | 0.10 | 0.15 | -0.04 | -25.00% | 92 | 529 | 51.76% |
| HELE241018P00070000 | 2024-10-11 3:50PM EDT | 70.00 | 0.85 | 0.65 | 0.85 | 0.00 | - | 92 | 289 | 41.31% |
