認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621C00070000 | 2023-12-06 2:12PM EDT | 70.00 | 67.80 | 74.00 | 78.00 | 0.00 | - | 10 | 9 | 0.00% |
| HES240621C00075000 | 2023-07-27 11:19AM EDT | 75.00 | 77.16 | 76.40 | 80.50 | 0.00 | - | - | 4 | 205.76% |
| HES240621C00095000 | 2023-09-14 10:31AM EDT | 95.00 | 70.91 | 68.40 | 72.50 | 0.00 | - | 5 | 5 | 294.63% |
| HES240621C00105000 | 2024-01-18 11:31AM EDT | 105.00 | 34.90 | 43.50 | 48.00 | 0.00 | - | 11 | 12 | 114.60% |
| HES240621C00110000 | 2023-10-16 12:17PM EDT | 110.00 | 57.89 | 37.30 | 39.70 | 0.00 | - | - | 1 | 0.00% |
| HES240621C00115000 | 2023-11-15 2:48PM EDT | 115.00 | 33.70 | 33.50 | 38.00 | 0.00 | - | 1 | 3 | 92.14% |
| HES240621C00120000 | 2024-02-26 12:40PM EDT | 120.00 | 33.40 | 31.00 | 35.20 | 0.00 | - | 2 | 22 | 82.69% |
| HES240621C00125000 | 2024-03-05 11:37AM EDT | 125.00 | 26.57 | 32.10 | 36.00 | 0.00 | - | 1 | 208 | 129.04% |
| HES240621C00130000 | 2024-05-23 12:16PM EDT | 130.00 | 21.53 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| HES240621C00135000 | 2024-05-22 3:16PM EDT | 135.00 | 16.79 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| HES240621C00140000 | 2024-05-28 3:53PM EDT | 140.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| HES240621C00145000 | 2024-05-28 3:42PM EDT | 145.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 0.00% |
| HES240621C00150000 | 2024-05-28 3:57PM EDT | 150.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2,375 | 0.00% |
| HES240621C00152500 | 2024-05-28 2:40PM EDT | 152.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.78% |
| HES240621C00155000 | 2024-05-28 9:40AM EDT | 155.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 5 | 575 | 3.13% |
| HES240621C00157500 | 2024-05-28 2:32PM EDT | 157.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 3.13% |
| HES240621C00160000 | 2024-05-28 10:24AM EDT | 160.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 1,562 | 6.25% |
| HES240621C00162500 | 2024-05-24 1:28PM EDT | 162.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 6.25% |
| HES240621C00165000 | 2024-05-28 3:56PM EDT | 165.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 26 | 3,653 | 6.25% |
| HES240621C00170000 | 2024-05-24 9:39AM EDT | 170.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,872 | 12.50% |
| HES240621C00175000 | 2024-05-16 9:30AM EDT | 175.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 3,652 | 12.50% |
| HES240621C00180000 | 2024-05-28 3:18PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 9,553 | 12.50% |
| HES240621C00185000 | 2024-02-27 4:48PM EDT | 185.00 | 0.30 | 0.25 | 1.50 | 0.00 | - | 220 | 249 | 56.25% |
| HES240621C00190000 | 2023-12-29 10:30AM EDT | 190.00 | 1.35 | 0.05 | 0.45 | 0.00 | - | 1 | 37 | 53.37% |
| HES240621C00195000 | 2023-11-27 3:28PM EDT | 195.00 | 0.55 | 0.00 | 2.65 | 0.00 | - | 2 | 48 | 73.73% |
| HES240621C00200000 | 2024-02-29 1:07PM EDT | 200.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 4 | 62 | 60.45% |
| HES240621C00210000 | 2023-10-23 3:09PM EDT | 210.00 | 1.70 | 0.00 | 0.75 | 0.00 | - | 1 | 95 | 68.70% |
| HES240621C00220000 | 2023-10-16 1:05PM EDT | 220.00 | 4.00 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 76.37% |
| HES240621C00230000 | 2024-01-03 11:44AM EDT | 230.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 83.59% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621P00065000 | 2024-05-21 1:32PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 50.00% |
| HES240621P00070000 | 2023-12-12 10:30AM EDT | 70.00 | 0.75 | 0.00 | 2.45 | 0.00 | - | 1 | 66 | 190.97% |
| HES240621P00075000 | 2023-07-20 3:58PM EDT | 75.00 | 1.25 | 0.00 | 2.50 | 0.00 | - | 4 | 14 | 176.76% |
| HES240621P00080000 | 2024-05-16 12:31PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 400 | 411 | 50.00% |
| HES240621P00085000 | 2024-03-05 11:48AM EDT | 85.00 | 0.70 | 0.00 | 2.50 | 0.00 | - | 1 | 42 | 149.37% |
| HES240621P00090000 | 2024-05-17 11:55AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 400 | 401 | 50.00% |
| HES240621P00095000 | 2024-04-11 10:31AM EDT | 95.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 31 | 3,199 | 95.41% |
| HES240621P00100000 | 2024-05-28 3:45PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 8,170 | 25.00% |
| HES240621P00105000 | 2024-05-28 12:04PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 511 | 25.00% |
| HES240621P00110000 | 2024-04-29 12:41PM EDT | 110.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 25.00% |
| HES240621P00115000 | 2024-05-28 3:58PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 22,094 | 25.00% |
| HES240621P00120000 | 2024-05-28 12:48PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2,831 | 25.00% |
| HES240621P00125000 | 2024-05-28 9:49AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10,877 | 12.50% |
| HES240621P00130000 | 2024-05-23 2:40PM EDT | 130.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 4,248 | 12.50% |
| HES240621P00135000 | 2024-05-24 12:18PM EDT | 135.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,280 | 12.50% |
| HES240621P00140000 | 2024-05-28 3:55PM EDT | 140.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 1,780 | 6.25% |
| HES240621P00141000 | 2024-05-28 10:48AM EDT | 141.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| HES240621P00142000 | 2024-05-28 9:30AM EDT | 142.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| HES240621P00145000 | 2024-05-28 3:42PM EDT | 145.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 132 | 3,407 | 3.13% |
| HES240621P00146000 | 2024-05-28 10:48AM EDT | 146.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 673 | 3.13% |
| HES240621P00148000 | 2024-05-28 2:10PM EDT | 148.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| HES240621P00149000 | 2024-05-28 2:09PM EDT | 149.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| HES240621P00150000 | 2024-05-28 2:17PM EDT | 150.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 519 | 2,099 | 0.78% |
| HES240621P00152500 | 2024-05-23 10:04AM EDT | 152.50 | 4.54 | 0.00 | 0.00 | 0.00 | - | - | 31 | 0.00% |
| HES240621P00155000 | 2024-05-22 9:44AM EDT | 155.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,123 | 0.00% |
| HES240621P00160000 | 2024-05-28 2:38PM EDT | 160.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 815 | 0.00% |
| HES240621P00165000 | 2024-05-14 2:19PM EDT | 165.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 8 | 229 | 0.00% |
| HES240621P00170000 | 2024-04-29 11:51AM EDT | 170.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 193 | 0.00% |
| HES240621P00175000 | 2024-04-29 1:22PM EDT | 175.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 11 | 1 | 0.00% |
| HES240621P00180000 | 2023-12-26 4:02PM EDT | 180.00 | 31.11 | 34.10 | 38.50 | 0.00 | - | - | 0 | 108.91% |
| HES240621P00195000 | 2023-10-18 10:30AM EDT | 195.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
